CTCP Tập đoàn Kỹ nghệ gỗ Trường Thành (ttf)

2.67
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -10.14% 18,522,200 288,000 1.0
2.59
3.08
2.67
2 tháng
(2026-01-12) 		-0.34 -11.33% 47,639,800 -847,500 -2.4
2.59
3.15
2.67
3 tháng
(2025-12-15) 		-0.94 -26.11% 92,303,800 -396,200 -1.0
2.59
3.85
2.67
6 tháng
(2025-09-15) 		-0.55 -17.13% 193,949,800 -1,025,300 -2.9
2.59
4.06
2.67
12 tháng
(2025-03-18) 		-0.47 -15.02% 385,905,800 -484,714 -0.2
2.34
4.06
2.67
24 tháng
(2024-03-25) 		-1.83 -40.76% 648,255,900 -1,400,461 -4.0
2.34
4.51
2.67
36 tháng
(2023-03-29) 		-1.37 -34% 1,551,134,900 14,729,301 67.9
2.34
6.03
2.67
60 tháng
(2021-04-08) 		-5.49 -67.36% 3,948,781,700 15,352,249 63.5
2.34
17.20
2.67
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2013
5.20
 371,180 5.10 5.20 5.10 0 0 0
15/05/2013
5.10
 314,900 5.01 5.20 5.01 0 0 0
14/05/2013
5.01
 342,090 5.10 5.10 4.91 0 0 0
13/05/2013
5.10
 168,870 5.01 5.20 5.01 0 0 0
10/05/2013
5.01
 193,650 5.10 5.20 5.01 0 6,290 -0.0
09/05/2013
5.10
 282,790 5.01 5.20 5.01 0 51,990 -0.3
08/05/2013
5.01
 393,140 5.10 5.20 4.91 0 0 0
07/05/2013
5.10
 238,390 5.20 5.30 5.10 0 0 0
06/05/2013
5.20
 580,980 4.91 5.20 5.01 0 500 -0.0
03/05/2013
4.91
 139,670 4.81 5.01 4.81 0 0 0
02/05/2013
4.81
 112,480 5.01 5.01 4.81 0 0 0
26/04/2013
5.01
 184,720 5.10 5.10 4.91 0 0 0
25/04/2013
5.10
 122,590 5.10 5.20 5.01 0 0 0
24/04/2013
5.10
 72,670 5.01 5.20 4.91 0 0 0
23/04/2013
5.01
 65,920 4.91 5.01 4.81 0 0 0
22/04/2013
4.91
 202,760 5.01 5.01 4.91 0 0 0
18/04/2013
5.01
 107,100 5.20 5.20 5.01 0 0 0
17/04/2013
5.20
 200,360 5.20 5.30 5.10 0 0 0
16/04/2013
5.20
 312,830 5.20 5.30 4.91 0 0 0
15/04/2013
5.20
 617,420 5.50 5.69 5.20 0 0 0
12/04/2013
5.50
 312,220 5.60 5.79 5.50 0 0 0
11/04/2013
5.60
 386,900 5.89 5.99 5.60 0 0 0
10/04/2013
5.89
 651,960 5.89 6.18 5.89 10,000 0 0.1
09/04/2013
5.89
 256,210 5.89 5.99 5.79 0 0 0
08/04/2013
5.89
 343,750 5.89 5.99 5.79 0 0 0
05/04/2013
5.89
 296,530 5.89 5.99 5.79 0 0 0
04/04/2013
5.89
 322,830 5.99 6.09 5.89 0 0 0
03/04/2013
5.99
 240,980 6.09 6.18 5.89 0 0 0
02/04/2013
6.09
 703,810 5.89 6.28 6.09 0 0 0
01/04/2013
5.89
 564,260 5.60 5.89 5.60 0 0 0
29/03/2013
5.60
 337,420 5.69 5.69 5.40 0 0 0
28/03/2013
5.69
 795,990 6.09 6.18 5.69 0 0 0
27/03/2013
6.09
 330,330 6.28 6.38 6.09 0 0 0
26/03/2013
6.28
 365,110 6.18 6.48 6.28 10,000 0 0.1
25/03/2013
6.18
 331,160 6.09 6.28 5.99 0 0 0
22/03/2013
6.09
 632,340 6.38 6.48 5.99 0 0 0
21/03/2013
6.38
 417,170 6.28 6.58 6.38 0 0 0
20/03/2013
6.28
 512,600 6.48 6.48 6.28 0 0 0
19/03/2013
6.48
 523,120 6.58 6.58 6.18 0 0 0
18/03/2013
6.58
 568,020 6.77 6.77 6.48 0 0 0
15/03/2013
6.77
 1,549,600 7.17 7.17 6.68 10,000 0 0.1
14/03/2013
7.17
 1,059,740 7.26 7.56 6.97 404,070 20,000 2.8
13/03/2013
7.26
 2,103,140 6.87 7.26 6.87 726,760 10 5.3
12/03/2013
6.87
 1,125,470 6.48 6.87 6.48 332,180 0 2.3
11/03/2013
6.48
 1,373,140 6.09 6.48 5.99 244,130 0 1.5
08/03/2013
6.09
 418,530 6.09 6.18 5.99 178,220 0 1.1
07/03/2013
6.09
 952,740 5.99 6.18 5.89 224,190 0 1.4
06/03/2013
5.99
 382,690 5.89 6.09 5.89 266,210 0 1.6
05/03/2013
5.89
 610,640 5.89 5.99 5.69 348,510 0 2.1
04/03/2013
5.89
 1,405,080 6.09 6.09 5.79 716,470 0 4.3
01/03/2013
6.09
 656,810 5.99 6.18 5.89 240,820 0 1.5
28/02/2013
5.99
 479,320 5.89 6.28 5.99 0 0 0
27/02/2013
5.89
 1,011,240 5.60 5.89 5.40 229,860 1,580 1.3
26/02/2013
5.60
 1,588,830 5.60 5.89 5.40 277,180 4,000 1.6
25/02/2013
5.60
 292,070 5.60 5.79 5.60 0 0 0
22/02/2013
5.60
 1,022,480 5.79 5.99 5.50 10,000 0 0.1
21/02/2013
5.79
 1,883,370 6.18 6.28 5.79 0 1,000 -0.0
20/02/2013
6.18
 1,664,790 6.09 6.38 5.89 0 2,400 -0.0
19/02/2013
6.09
 1,728,180 5.69 6.09 5.79 300 0 0.0
18/02/2013
5.69
 859,870 5.40 5.69 5.40 0 0 0
08/02/2013
5.40
 416,160 5.30 5.40 5.20 0 0 0
07/02/2013
5.30
 511,240 5.10 5.40 5.10 0 0 0
06/02/2013
5.10
 319,290 5.10 5.30 5.10 0 3,600 -0.0
05/02/2013
5.10
 168,630 5.10 5.10 5.01 0 0 0
04/02/2013
5.10
 211,580 5.10 5.20 5.10 0 0 0
01/02/2013
5.10
 380,410 5.10 5.20 5.01 0 0 0
31/01/2013
5.10
 284,110 5.30 5.30 5.10 0 0 0
30/01/2013
5.30
 451,580 5.10 5.30 5.01 0 0 0
29/01/2013
5.10
 415,980 5.20 5.20 5.10 0 0 0
28/01/2013
5.20
 541,860 5.10 5.40 5.10 0 0 0
25/01/2013
5.10
 277,230 5.10 5.30 5.10 0 0 0
24/01/2013
5.10
 811,350 5.10 5.20 4.91 0 0 0
23/01/2013
5.10
 300,200 5.20 5.30 5.01 0 0 0
22/01/2013
5.20
 745,680 5.40 5.40 5.10 0 0 0
21/01/2013
5.40
 363,750 5.40 5.50 5.30 0 0 0
18/01/2013
5.40
 778,530 5.79 5.89 5.40 51,990 0 0.3
17/01/2013
5.79
 1,801,810 5.50 5.79 5.69 0 0 0
16/01/2013
5.50
 2,067,640 5.20 5.50 5.30 10,000 490 0.1
15/01/2013
5.20
 929,600 5.01 5.30 5.10 0 0 0
14/01/2013
5.01
 267,560 5.01 5.10 4.91 0 0 0
11/01/2013
5.01
 432,480 5.10 5.20 5.01 0 0 0
10/01/2013: Quyền mua cổ phiếu: 2/1 Giá: 5 (Volume + 50%, Ratio=0.50)
10/01/2013
5.10
 518,700 5.04 5.20 5.01 0 0 0
09/01/2013
5.04
 1,030,730 5.04 5.23 4.94 0 0 0
08/01/2013
5.04
 546,030 4.94 5.14 4.85 0 0 0
07/01/2013
4.94
 843,380 4.94 5.14 4.94 0 0 0
04/01/2013
4.94
 1,164,040 5.14 5.14 4.94 0 0 0
03/01/2013
5.14
 669,020 5.23 5.33 5.04 0 0 0
02/01/2013
5.23
 1,049,290 5.04 5.23 5.04 0 0 0
28/12/2012
5.04
 899,080 5.14 5.23 4.94 0 0 0
27/12/2012
5.14
 510,120 5.23 5.33 5.14 0 0 0
26/12/2012
5.23
 241,510 5.14 5.33 5.14 0 0 0
25/12/2012
5.14
 1,238,550 5.04 5.23 5.14 0 0 0
24/12/2012
5.04
 609,340 4.85 5.04 4.85 0 0 0
21/12/2012
4.85
 128,010 4.85 4.85 4.75 0 0 0
20/12/2012
4.85
 446,870 4.94 5.04 4.75 0 0 0
19/12/2012
4.94
 353,760 4.94 5.04 4.85 0 0 0
18/12/2012
4.94
 494,330 5.04 5.04 4.85 0 0 0
17/12/2012
5.04
 292,500 5.04 5.14 4.94 0 0 0
14/12/2012
5.04
 819,000 5.23 5.23 5.04 0 0 0
13/12/2012
5.23
 464,770 5.14 5.33 5.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |