CTCP Tư vấn Xây dựng Điện 2 (tv2)

25.35
1.65
(6.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5 -17.42% 3,200,000 -448,100 0
23.65
29.20
25.35
2 tháng
(2026-06-01) 		-5.10 -17.71% 6,372,300 -572,011 0
23.65
29.70
25.35
3 tháng
(2026-05-04) 		-11.15 -31.99% 13,516,600 -621,911 0
23.65
34.85
25.35
6 tháng
(2026-01-30) 		-11.10 -31.90% 57,124,000 107,989 23.5
23.65
43.05
25.35
12 tháng
(2025-08-04) 		-15.58 -39.67% 98,375,700 -1,160,211 -22.9
23.65
43.05
25.35
24 tháng
(2024-08-08) 		-3.80 -13.83% 212,666,900 -11,284 -13.5
23.65
43.05
25.35
36 tháng
(2023-08-14) 		-11.11 -31.92% 361,933,700 -3,927,251 -193.8
23.65
50.02
25.35
60 tháng
(2021-08-24) 		-5.74 -19.49% 458,941,200 -1,893,628 -27.4
16.81
50.02
25.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2013
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
20/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
19/09/2013
0.60
 1,000 0.58 0.60 0.60 0 0 0
18/09/2013
0.58
 900 0.58 0.58 0.58 0 0 0
17/09/2013
0.58
 1,300 0.59 0.59 0.58 0 0 0
16/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
13/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
12/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
11/09/2013
0.59
 100 0.65 0.65 0.59 0 0 0
10/09/2013
0.65
 0 0.65 0.65 0.65 0 0 0
09/09/2013
0.65
 0 0.65 0.65 0.65 0 0 0
06/09/2013
0.65
 200 0.63 0.65 0.65 0 0 0
05/09/2013
0.63
 1,200 0.60 0.65 0.63 0 0 0
04/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
03/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2013
0.60
 100 0.58 0.60 0.60 0 0 0
29/08/2013
0.58
 2,000 0.60 0.60 0.58 100 0 0.0
28/08/2013
0.60
 600 0.60 0.60 0.60 0 0 0
27/08/2013
0.60
 400 0.60 0.60 0.60 0 0 0
26/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
22/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2013
0.60
 200 0.62 0.62 0.60 0 0 0
16/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
15/08/2013
0.62
 800 0.59 0.62 0.62 0 0 0
14/08/2013
0.59
 100 0.61 0.61 0.59 0 0 0
13/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
12/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
09/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
08/08/2013
0.61
 900 0.60 0.61 0.61 0 0 0
07/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2013
0.60
 200 0.59 0.60 0.60 0 0 0
05/08/2013
0.59
 100 0.59 0.59 0.59 0 0 0
02/08/2013
0.59
 0 0.59 0.59 0.59 0 0 0
01/08/2013
0.59
 2,700 0.60 0.60 0.59 0 0 0
31/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
30/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
26/07/2013
0.60
 1,200 0.60 0.60 0.60 0 0 0
25/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2013
0.60
 1,600 0.61 0.61 0.60 0 0 0
23/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
22/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
19/07/2013
0.61
 2,000 0.60 0.61 0.61 0 0 0
18/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2013
0.60
 1,200 0.61 0.61 0.60 0 0 0
16/07/2013
0.61
 7,900 0.60 0.61 0.60 0 0 0
15/07/2013
0.60
 100 0.59 0.60 0.60 0 0 0
12/07/2013
0.59
 0 0.59 0.59 0.59 0 0 0
11/07/2013
0.59
 0 0.59 0.59 0.59 0 0 0
10/07/2013
0.59
 0 0.59 0.59 0.59 0 0 0
09/07/2013
0.59
 6,400 0.56 0.60 0.59 0 0 0
08/07/2013
0.56
 200 0.60 0.60 0.56 0 0 0
05/07/2013
0.60
 2,000 0.62 0.62 0.60 0 0 0
04/07/2013
0.62
 0 0.62 0.62 0.62 0 0 0
03/07/2013
0.62
 100 0.63 0.63 0.62 0 0 0
02/07/2013
0.63
 0 0.63 0.63 0.63 0 0 0
01/07/2013
0.63
 100 0.64 0.64 0.63 0 0 0
28/06/2013
0.64
 0 0.64 0.64 0.64 0 0 0
27/06/2013
0.64
 0 0.64 0.64 0.64 0 0 0
26/06/2013
0.64
 100 0.58 0.64 0.64 0 0 0
25/06/2013
0.58
 300 0.60 0.60 0.58 300 0 0.0
24/06/2013
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2013
0.60
 10,000 0.60 0.60 0.60 4,900 0 0.1
20/06/2013
0.60
 3,600 0.60 0.60 0.60 0 0 0
19/06/2013
0.60
 6,100 0.62 0.62 0.60 0 0 0
18/06/2013
0.62
 0 0.62 0.62 0.62 0 0 0
17/06/2013
0.62
 1,600 0.66 0.66 0.62 0 0 0
14/06/2013
0.66
 2,100 0.63 0.66 0.63 0 0 0
13/06/2013
0.63
 100 0.63 0.63 0.63 0 0 0
12/06/2013
0.63
 6,100 0.63 0.63 0.63 0 0 0
11/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
10/06/2013
0.63
 3,400 0.61 0.64 0.63 0 0 0
07/06/2013: Cổ tức tiền mặt tỉ lệ: 20%
07/06/2013
0.61
 3,100 0.55 0.61 0.61 0 0 0
06/06/2013
0.55
 28,200 0.61 0.61 0.55 0 0 0
05/06/2013
0.61
 0 0.60 0.61 0.61 0 0 0
04/06/2013
0.60
 13,500 0.62 0.62 0.60 0 0 0
03/06/2013
0.62
 37,400 0.61 0.64 0.61 0 0 0
31/05/2013
0.61
 2,200 0.61 0.61 0.61 0 0 0
30/05/2013
0.61
 4,600 0.61 0.61 0.61 0 0 0
29/05/2013
0.61
 5,100 0.61 0.64 0.61 0 0 0
28/05/2013
0.61
 15,300 0.55 0.61 0.61 0 0 0
27/05/2013
0.55
 0 0.55 0.55 0.55 0 0 0
24/05/2013
0.55
 2,100 0.59 0.59 0.55 0 0 0
23/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
22/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
21/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
20/05/2013
0.59
 2,000 0.59 0.59 0.59 0 0 0
17/05/2013
0.59
 0 0.60 0.59 0.59 0 0 0
16/05/2013
0.60
 1,600 0.60 0.61 0.54 0 0 0
15/05/2013
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2013
0.60
 1,100 0.61 0.61 0.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |