CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.60
-0.75
(-2.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.75 -1.97% 18,824,200 12,500 0.7
34.60
43.05
36.60
2 tháng
(2026-01-12) 		3.10 9.05% 32,023,500 524,100 19.9
33.50
43.05
36.60
3 tháng
(2025-12-15) 		2.83 8.20% 35,452,500 373,500 14.8
33.30
43.05
36.60
6 tháng
(2025-09-15) 		1.28 3.54% 49,084,100 -374,500 -12.6
30.63
43.05
36.60
12 tháng
(2025-03-18) 		4 11.99% 132,049,600 -896,356 -55.6
27.13
43.05
36.60
24 tháng
(2024-03-25) 		-3.06 -7.57% 259,985,700 -3,001,298 -172.8
25.71
50.02
36.60
36 tháng
(2023-03-29) 		16.73 81.12% 362,945,900 -4,935,843 -235.7
20.53
50.02
36.60
60 tháng
(2021-04-08) 		10.37 38.44% 448,005,900 -1,344,717 -23.0
16.81
50.02
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2013
0.59
 2,000 0.59 0.59 0.59 0 0 0
17/05/2013
0.59
 0 0.60 0.59 0.59 0 0 0
16/05/2013
0.60
 1,600 0.60 0.61 0.54 0 0 0
15/05/2013
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2013
0.60
 1,100 0.61 0.61 0.57 0 0 0
13/05/2013
0.61
 300 0.59 0.61 0.57 0 0 0
10/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
09/05/2013
0.59
 3,000 0.66 0.66 0.59 0 0 0
08/05/2013
0.66
 100 0.61 0.66 0.66 0 0 0
07/05/2013
0.61
 100 0.60 0.61 0.61 0 0 0
06/05/2013
0.60
 1,500 0.61 0.61 0.57 0 0 0
03/05/2013
0.61
 6,000 0.56 0.61 0.57 0 0 0
02/05/2013
0.56
 0 0.56 0.56 0.56 0 0 0
26/04/2013
0.56
 800 0.52 0.56 0.56 0 0 0
25/04/2013
0.52
 0 0.52 0.52 0.52 0 0 0
24/04/2013
0.52
 0 0.52 0.52 0.52 0 0 0
23/04/2013
0.52
 0 0.52 0.52 0.52 0 0 0
22/04/2013
0.52
 2,100 0.57 0.57 0.52 0 0 0
18/04/2013
0.57
 1,700 0.52 0.57 0.55 0 0 0
17/04/2013
0.52
 0 0.52 0.52 0.52 0 0 0
16/04/2013
0.52
 300 0.51 0.55 0.46 0 0 0
15/04/2013
0.51
 7,700 0.54 0.54 0.49 4,800 0 0.1
12/04/2013
0.54
 4,900 0.56 0.56 0.51 4,700 0 0.1
11/04/2013
0.56
 1,100 0.55 0.60 0.53 900 0 0.0
10/04/2013
0.55
 1,400 0.57 0.57 0.54 0 0 0
09/04/2013
0.57
 7,200 0.52 0.57 0.53 0 0 0
08/04/2013
0.52
 1,500 0.50 0.52 0.51 0 0 0
05/04/2013
0.50
 1,800 0.49 0.50 0.50 0 0 0
04/04/2013
0.49
 3,700 0.49 0.49 0.49 0 0 0
03/04/2013
0.49
 7,500 0.48 0.49 0.48 0 0 0
02/04/2013
0.48
 1,000 0.48 0.48 0.48 0 0 0
01/04/2013
0.48
 0 0.48 0.48 0.48 0 0 0
29/03/2013
0.48
 200 0.47 0.48 0.45 0 0 0
28/03/2013
0.47
 600 0.47 0.49 0.47 0 0 0
27/03/2013
0.47
 0 0.47 0.47 0.47 0 0 0
26/03/2013
0.47
 0 0.47 0.47 0.47 0 0 0
25/03/2013
0.47
 600 0.47 0.49 0.47 0 0 0
22/03/2013
0.47
 2,700 0.49 0.49 0.45 0 0 0
21/03/2013
0.49
 200 0.48 0.49 0.48 0 0 0
20/03/2013
0.48
 0 0.47 0.48 0.48 0 0 0
19/03/2013
0.47
 2,500 0.46 0.49 0.47 0 0 0
18/03/2013
0.46
 1,000 0.47 0.47 0.46 0 0 0
15/03/2013
0.47
 0 0.47 0.47 0.47 0 0 0
14/03/2013
0.47
 200 0.45 0.47 0.41 0 0 0
13/03/2013
0.45
 2,300 0.48 0.48 0.45 0 0 0
12/03/2013
0.48
 1,100 0.48 0.48 0.48 0 0 0
11/03/2013
0.48
 3,900 0.48 0.48 0.43 0 0 0
08/03/2013
0.48
 0 0.48 0.48 0.48 0 0 0
07/03/2013
0.48
 0 0.48 0.48 0.48 0 0 0
06/03/2013
0.48
 5,500 0.48 0.48 0.43 5,300 0 0.1
05/03/2013
0.48
 0 0.48 0.48 0.48 0 0 0
04/03/2013
0.48
 7,100 0.53 0.53 0.48 100 0 0.0
01/03/2013
0.53
 5,800 0.49 0.53 0.47 0 0 0
28/02/2013
0.49
 500 0.48 0.49 0.48 0 0 0
27/02/2013
0.48
 6,100 0.53 0.53 0.48 5,300 0 0.1
26/02/2013
0.53
 8,600 0.53 0.57 0.48 100 0 0.0
25/02/2013
0.53
 100 0.49 0.53 0.53 0 0 0
22/02/2013
0.49
 2,100 0.48 0.49 0.48 0 0 0
21/02/2013
0.48
 61,500 0.48 0.53 0.45 17,000 0 0.2
20/02/2013
0.48
 52,000 0.48 0.48 0.46 5,400 0 0.1
19/02/2013
0.48
 35,200 0.48 0.48 0.47 5,000 0 0.1
18/02/2013
0.48
 0 0.48 0.48 0.48 0 0 0
08/02/2013
0.48
 1,000 0.48 0.48 0.48 0 0 0
07/02/2013
0.48
 0 0.48 0.48 0.48 0 0 0
06/02/2013
0.48
 100 0.47 0.48 0.48 0 0 0
05/02/2013
0.47
 12,000 0.47 0.47 0.47 0 0 0
04/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
01/02/2013
0.47
 2,600 0.47 0.47 0.46 200 0 0.0
31/01/2013
0.47
 20,700 0.47 0.47 0.46 0 0 0
30/01/2013
0.47
 2,000 0.47 0.47 0.45 0 0 0
29/01/2013
0.47
 200 0.45 0.47 0.47 0 0 0
28/01/2013
0.45
 4,000 0.45 0.45 0.44 0 0 0
25/01/2013
0.45
 100 0.45 0.45 0.45 0 0 0
24/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
23/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
22/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
21/01/2013
0.45
 1,000 0.45 0.45 0.45 0 0 0
18/01/2013
0.45
 1,000 0.44 0.45 0.45 0 0 0
17/01/2013
0.44
 0 0.44 0.44 0.44 0 0 0
16/01/2013
0.44
 1,400 0.43 0.44 0.44 0 0 0
15/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
14/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
11/01/2013
0.43
 1,300 0.43 0.43 0.43 0 0 0
10/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
09/01/2013
0.43
 2,000 0.43 0.43 0.43 0 0 0
08/01/2013
0.43
 700 0.43 0.43 0.42 0 0 0
07/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
04/01/2013
0.43
 800 0.43 0.43 0.43 0 0 0
03/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
02/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
28/12/2012
0.43
 3,100 0.43 0.43 0.43 0 0 0
27/12/2012
0.43
 0 0.43 0.43 0.43 0 0 0
26/12/2012
0.43
 1,200 0.43 0.43 0.43 0 0 0
25/12/2012
0.43
 100 0.43 0.43 0.43 0 0 0
24/12/2012
0.43
 100 0.43 0.43 0.43 0 0 0
21/12/2012
0.43
 200 0.43 0.43 0.43 0 0 0
20/12/2012
0.43
 0 0.43 0.43 0.43 0 0 0
19/12/2012
0.43
 100 0.41 0.43 0.43 0 0 0
18/12/2012
0.41
 2,000 0.43 0.43 0.41 0 0 0
17/12/2012
0.43
 0 0.43 0.43 0.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |