CTCP Tư vấn Xây dựng Điện 2 (tv2)

34.15
-0.10
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2 -5.63% 7,143,400 -208,500 -7.4
33.30
36
34.25
2 tháng
(2025-11-28) 		-1.99 -5.61% 11,062,500 -542,300 -19.4
33.30
36.30
34.25
3 tháng
(2025-10-29) 		-1.31 -3.76% 15,874,100 -960,200 -34.6
33.30
36.30
34.25
6 tháng
(2025-07-31) 		-5.15 -13.33% 42,637,300 -1,483,200 -54.8
30.63
39.82
34.25
12 tháng
(2025-02-03) 		4.33 14.84% 121,905,900 -1,641,359 -83.5
27.13
41.13
34.25
24 tháng
(2024-02-07) 		-6.34 -15.92% 256,294,000 -3,874,044 -207.4
25.71
50.02
34.25
36 tháng
(2023-02-13) 		13.66 68.84% 338,274,400 -5,596,843 -260.5
19.01
50.02
34.25
60 tháng
(2021-02-22) 		8.06 31.66% 430,016,100 -2,336,217 -67.3
16.81
50.02
34.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2013
0.49
 3,700 0.49 0.49 0.49 0 0 0
03/04/2013
0.49
 7,500 0.48 0.49 0.48 0 0 0
02/04/2013
0.48
 1,000 0.48 0.48 0.48 0 0 0
01/04/2013
0.48
 0 0.48 0.48 0.48 0 0 0
29/03/2013
0.48
 200 0.47 0.48 0.45 0 0 0
28/03/2013
0.47
 600 0.47 0.49 0.47 0 0 0
27/03/2013
0.47
 0 0.47 0.47 0.47 0 0 0
26/03/2013
0.47
 0 0.47 0.47 0.47 0 0 0
25/03/2013
0.47
 600 0.47 0.49 0.47 0 0 0
22/03/2013
0.47
 2,700 0.49 0.49 0.45 0 0 0
21/03/2013
0.49
 200 0.48 0.49 0.48 0 0 0
20/03/2013
0.48
 0 0.47 0.48 0.48 0 0 0
19/03/2013
0.47
 2,500 0.46 0.49 0.47 0 0 0
18/03/2013
0.46
 1,000 0.47 0.47 0.46 0 0 0
15/03/2013
0.47
 0 0.47 0.47 0.47 0 0 0
14/03/2013
0.47
 200 0.45 0.47 0.41 0 0 0
13/03/2013
0.45
 2,300 0.48 0.48 0.45 0 0 0
12/03/2013
0.48
 1,100 0.48 0.48 0.48 0 0 0
11/03/2013
0.48
 3,900 0.48 0.48 0.43 0 0 0
08/03/2013
0.48
 0 0.48 0.48 0.48 0 0 0
07/03/2013
0.48
 0 0.48 0.48 0.48 0 0 0
06/03/2013
0.48
 5,500 0.48 0.48 0.43 5,300 0 0.1
05/03/2013
0.48
 0 0.48 0.48 0.48 0 0 0
04/03/2013
0.48
 7,100 0.53 0.53 0.48 100 0 0.0
01/03/2013
0.53
 5,800 0.49 0.53 0.47 0 0 0
28/02/2013
0.49
 500 0.48 0.49 0.48 0 0 0
27/02/2013
0.48
 6,100 0.53 0.53 0.48 5,300 0 0.1
26/02/2013
0.53
 8,600 0.53 0.57 0.48 100 0 0.0
25/02/2013
0.53
 100 0.49 0.53 0.53 0 0 0
22/02/2013
0.49
 2,100 0.48 0.49 0.48 0 0 0
21/02/2013
0.48
 61,500 0.48 0.53 0.45 17,000 0 0.2
20/02/2013
0.48
 52,000 0.48 0.48 0.46 5,400 0 0.1
19/02/2013
0.48
 35,200 0.48 0.48 0.47 5,000 0 0.1
18/02/2013
0.48
 0 0.48 0.48 0.48 0 0 0
08/02/2013
0.48
 1,000 0.48 0.48 0.48 0 0 0
07/02/2013
0.48
 0 0.48 0.48 0.48 0 0 0
06/02/2013
0.48
 100 0.47 0.48 0.48 0 0 0
05/02/2013
0.47
 12,000 0.47 0.47 0.47 0 0 0
04/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
01/02/2013
0.47
 2,600 0.47 0.47 0.46 200 0 0.0
31/01/2013
0.47
 20,700 0.47 0.47 0.46 0 0 0
30/01/2013
0.47
 2,000 0.47 0.47 0.45 0 0 0
29/01/2013
0.47
 200 0.45 0.47 0.47 0 0 0
28/01/2013
0.45
 4,000 0.45 0.45 0.44 0 0 0
25/01/2013
0.45
 100 0.45 0.45 0.45 0 0 0
24/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
23/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
22/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
21/01/2013
0.45
 1,000 0.45 0.45 0.45 0 0 0
18/01/2013
0.45
 1,000 0.44 0.45 0.45 0 0 0
17/01/2013
0.44
 0 0.44 0.44 0.44 0 0 0
16/01/2013
0.44
 1,400 0.43 0.44 0.44 0 0 0
15/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
14/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
11/01/2013
0.43
 1,300 0.43 0.43 0.43 0 0 0
10/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
09/01/2013
0.43
 2,000 0.43 0.43 0.43 0 0 0
08/01/2013
0.43
 700 0.43 0.43 0.42 0 0 0
07/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
04/01/2013
0.43
 800 0.43 0.43 0.43 0 0 0
03/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
02/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
28/12/2012
0.43
 3,100 0.43 0.43 0.43 0 0 0
27/12/2012
0.43
 0 0.43 0.43 0.43 0 0 0
26/12/2012
0.43
 1,200 0.43 0.43 0.43 0 0 0
25/12/2012
0.43
 100 0.43 0.43 0.43 0 0 0
24/12/2012
0.43
 100 0.43 0.43 0.43 0 0 0
21/12/2012
0.43
 200 0.43 0.43 0.43 0 0 0
20/12/2012
0.43
 0 0.43 0.43 0.43 0 0 0
19/12/2012
0.43
 100 0.41 0.43 0.43 0 0 0
18/12/2012
0.41
 2,000 0.43 0.43 0.41 0 0 0
17/12/2012
0.43
 0 0.43 0.43 0.43 0 0 0
14/12/2012
0.43
 300 0.43 0.43 0.43 0 0 0
13/12/2012
0.43
 0 0.43 0.43 0.43 0 0 0
12/12/2012
0.43
 200 0.42 0.43 0.43 0 0 0
11/12/2012
0.42
 100 0.42 0.42 0.42 0 0 0
10/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
07/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
06/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
05/12/2012
0.42
 700 0.42 0.42 0.42 0 0 0
04/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
03/12/2012
0.42
 5,200 0.41 0.42 0.41 5,000 0 0.1
30/11/2012
0.41
 7,800 0.41 0.42 0.41 3,600 0 0.0
29/11/2012
0.41
 2,000 0.42 0.42 0.41 2,000 0 0.0
28/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
27/11/2012
0.42
 2,900 0.43 0.43 0.41 0 0 0
26/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
23/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
22/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
21/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
20/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
19/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
16/11/2012
0.43
 4,300 0.42 0.43 0.42 0 0 0
15/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
14/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
13/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
12/11/2012
0.42
 1,600 0.43 0.43 0.41 0 0 0
09/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
08/11/2012
0.43
 300 0.43 0.43 0.43 0 0 0
07/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |