CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.70
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.45 4.12% 5,299,600 -497,900 -18.1
34.30
37.30
36.70
2 tháng
(2025-10-06) 		2.05 5.92% 10,209,900 -445,300 -16.5
31.50
37.30
36.70
3 tháng
(2025-09-08) 		0.40 1.10% 14,253,900 -785,300 -28.9
31.50
37.30
36.70
6 tháng
(2025-06-09) 		-2.05 -5.30% 62,220,700 -1,471,950 -54.4
31.50
40.95
36.70
12 tháng
(2024-12-10) 		4.70 14.71% 123,313,200 -925,947 -58.9
27.90
42.30
36.70
24 tháng
(2023-12-18) 		-0.64 -1.73% 258,072,300 -3,548,240 -196.5
26.45
51.44
36.70
36 tháng
(2022-12-21) 		15.77 75.54% 330,625,500 -5,127,640 -241.2
19.56
51.44
36.70
60 tháng
(2020-12-31) 		11.30 44.55% 425,861,330 -2,670,147 -94.3
17.29
51.44
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2013
0.49
 0 0.49 0.49 0.49 0 0 0
06/02/2013
0.49
 100 0.48 0.49 0.49 0 0 0
05/02/2013
0.48
 12,000 0.48 0.48 0.48 0 0 0
04/02/2013
0.48
 0 0.48 0.48 0.48 0 0 0
01/02/2013
0.48
 2,600 0.48 0.48 0.48 200 0 0.0
31/01/2013
0.48
 20,700 0.48 0.48 0.48 0 0 0
30/01/2013
0.48
 2,000 0.48 0.48 0.46 0 0 0
29/01/2013
0.48
 200 0.46 0.48 0.48 0 0 0
28/01/2013
0.46
 4,000 0.46 0.46 0.45 0 0 0
25/01/2013
0.46
 100 0.46 0.46 0.46 0 0 0
24/01/2013
0.46
 0 0.46 0.46 0.46 0 0 0
23/01/2013
0.46
 0 0.46 0.46 0.46 0 0 0
22/01/2013
0.46
 0 0.46 0.46 0.46 0 0 0
21/01/2013
0.46
 1,000 0.46 0.46 0.46 0 0 0
18/01/2013
0.46
 1,000 0.46 0.46 0.46 0 0 0
17/01/2013
0.46
 0 0.46 0.46 0.46 0 0 0
16/01/2013
0.46
 1,400 0.44 0.46 0.46 0 0 0
15/01/2013
0.44
 0 0.44 0.44 0.44 0 0 0
14/01/2013
0.44
 0 0.44 0.44 0.44 0 0 0
11/01/2013
0.44
 1,300 0.44 0.44 0.44 0 0 0
10/01/2013
0.44
 0 0.44 0.44 0.44 0 0 0
09/01/2013
0.44
 2,000 0.44 0.44 0.44 0 0 0
08/01/2013
0.44
 700 0.44 0.44 0.43 0 0 0
07/01/2013
0.44
 0 0.44 0.44 0.44 0 0 0
04/01/2013
0.44
 800 0.45 0.45 0.44 0 0 0
03/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
02/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
28/12/2012
0.45
 3,100 0.44 0.45 0.45 0 0 0
27/12/2012
0.44
 0 0.44 0.44 0.44 0 0 0
26/12/2012
0.44
 1,200 0.44 0.44 0.44 0 0 0
25/12/2012
0.44
 100 0.44 0.44 0.44 0 0 0
24/12/2012
0.44
 100 0.44 0.44 0.44 0 0 0
21/12/2012
0.44
 200 0.44 0.44 0.44 0 0 0
20/12/2012
0.44
 0 0.44 0.44 0.44 0 0 0
19/12/2012
0.44
 100 0.42 0.44 0.44 0 0 0
18/12/2012
0.42
 2,000 0.44 0.44 0.42 0 0 0
17/12/2012
0.44
 0 0.44 0.44 0.44 0 0 0
14/12/2012
0.44
 300 0.44 0.44 0.44 0 0 0
13/12/2012
0.44
 0 0.44 0.44 0.44 0 0 0
12/12/2012
0.44
 200 0.43 0.44 0.44 0 0 0
11/12/2012
0.43
 100 0.43 0.43 0.43 0 0 0
10/12/2012
0.43
 0 0.43 0.43 0.43 0 0 0
07/12/2012
0.43
 0 0.43 0.43 0.43 0 0 0
06/12/2012
0.43
 0 0.43 0.43 0.43 0 0 0
05/12/2012
0.43
 700 0.43 0.43 0.43 0 0 0
04/12/2012
0.43
 0 0.43 0.43 0.43 0 0 0
03/12/2012
0.43
 5,200 0.42 0.43 0.42 5,000 0 0.1
30/11/2012
0.42
 7,800 0.42 0.43 0.42 3,600 0 0.0
29/11/2012
0.42
 2,000 0.43 0.43 0.42 2,000 0 0.0
28/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
27/11/2012
0.43
 2,900 0.44 0.44 0.42 0 0 0
26/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
23/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
22/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
21/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
20/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
19/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
16/11/2012
0.44
 4,300 0.43 0.44 0.43 0 0 0
15/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
14/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
13/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
12/11/2012
0.43
 1,600 0.44 0.44 0.42 0 0 0
09/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
08/11/2012
0.44
 300 0.44 0.44 0.44 0 0 0
07/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
06/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
05/11/2012
0.44
 200 0.47 0.47 0.44 100 0 0.0
02/11/2012
0.47
 3,000 0.44 0.47 0.42 0 0 0
01/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
31/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
30/10/2012
0.44
 200 0.47 0.47 0.44 100 0 0.0
29/10/2012
0.47
 9,300 0.44 0.47 0.42 6,000 0 0.1
26/10/2012
0.44
 200 0.47 0.47 0.44 100 0 0.0
25/10/2012
0.47
 1,000 0.44 0.47 0.43 900 0 0.0
24/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
23/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
22/10/2012
0.44
 100 0.47 0.47 0.44 100 0 0.0
19/10/2012
0.47
 1,600 0.44 0.47 0.43 0 0 0
18/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
17/10/2012
0.44
 100 0.43 0.44 0.44 0 0 0
16/10/2012
0.43
 2,200 0.44 0.44 0.43 100 0 0.0
15/10/2012
0.44
 400 0.44 0.44 0.44 0 0 0
12/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
11/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
10/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
09/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
08/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
05/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
04/10/2012
0.44
 1,100 0.44 0.44 0.43 1,000 0 0.0
03/10/2012
0.44
 1,000 0.44 0.44 0.44 0 0 0
02/10/2012
0.44
 5,900 0.45 0.45 0.44 5,900 0 0.1
01/10/2012
0.45
 600 0.45 0.45 0.45 0 0 0
28/09/2012
0.45
 900 0.45 0.45 0.45 0 0 0
27/09/2012
0.45
 0 0.45 0.45 0.45 0 0 0
26/09/2012
0.45
 0 0.45 0.45 0.45 0 0 0
25/09/2012
0.45
 600 0.45 0.45 0.45 0 0 0
24/09/2012
0.45
 1,000 0.45 0.45 0.45 0 0 0
21/09/2012
0.45
 0 0.45 0.45 0.45 0 0 0
20/09/2012
0.45
 8,000 0.45 0.45 0.45 7,800 0 0.1
19/09/2012
0.45
 2,400 0.45 0.45 0.45 2,400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |