CTCP Tư vấn Xây dựng Điện 2 (tv2)

28.75
-0.65
(-2.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.60 -10.91% 5,932,000 -76,300 0
28
33
28.75
2 tháng
(2026-04-13) 		-7.90 -21.18% 14,789,000 -15,100 0
28
37.30
28.75
3 tháng
(2026-03-16) 		-6.40 -17.88% 25,303,500 68,900 -0.2
28
39.35
28.75
6 tháng
(2025-12-15) 		-5.12 -14.83% 61,457,500 447,000 14.7
28
43.05
28.75
12 tháng
(2025-06-17) 		-7.60 -20.54% 120,609,600 -1,293,450 -49.6
28
43.05
28.75
24 tháng
(2024-06-24) 		-16.38 -35.77% 234,279,300 95,327 -33.7
25.71
45.78
28.75
36 tháng
(2023-06-28) 		0.46 1.61% 369,805,200 -3,798,740 -210.6
25.71
50.02
28.75
60 tháng
(2021-07-08) 		3.26 12.46% 463,602,600 -910,917 -7.9
16.81
50.02
28.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2013
0.59
 100 0.61 0.61 0.59 0 0 0
13/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
12/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
09/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
08/08/2013
0.61
 900 0.60 0.61 0.61 0 0 0
07/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2013
0.60
 200 0.59 0.60 0.60 0 0 0
05/08/2013
0.59
 100 0.59 0.59 0.59 0 0 0
02/08/2013
0.59
 0 0.59 0.59 0.59 0 0 0
01/08/2013
0.59
 2,700 0.60 0.60 0.59 0 0 0
31/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
30/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
26/07/2013
0.60
 1,200 0.60 0.60 0.60 0 0 0
25/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2013
0.60
 1,600 0.61 0.61 0.60 0 0 0
23/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
22/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
19/07/2013
0.61
 2,000 0.60 0.61 0.61 0 0 0
18/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2013
0.60
 1,200 0.61 0.61 0.60 0 0 0
16/07/2013
0.61
 7,900 0.60 0.61 0.60 0 0 0
15/07/2013
0.60
 100 0.59 0.60 0.60 0 0 0
12/07/2013
0.59
 0 0.59 0.59 0.59 0 0 0
11/07/2013
0.59
 0 0.59 0.59 0.59 0 0 0
10/07/2013
0.59
 0 0.59 0.59 0.59 0 0 0
09/07/2013
0.59
 6,400 0.56 0.60 0.59 0 0 0
08/07/2013
0.56
 200 0.60 0.60 0.56 0 0 0
05/07/2013
0.60
 2,000 0.62 0.62 0.60 0 0 0
04/07/2013
0.62
 0 0.62 0.62 0.62 0 0 0
03/07/2013
0.62
 100 0.63 0.63 0.62 0 0 0
02/07/2013
0.63
 0 0.63 0.63 0.63 0 0 0
01/07/2013
0.63
 100 0.64 0.64 0.63 0 0 0
28/06/2013
0.64
 0 0.64 0.64 0.64 0 0 0
27/06/2013
0.64
 0 0.64 0.64 0.64 0 0 0
26/06/2013
0.64
 100 0.58 0.64 0.64 0 0 0
25/06/2013
0.58
 300 0.60 0.60 0.58 300 0 0.0
24/06/2013
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2013
0.60
 10,000 0.60 0.60 0.60 4,900 0 0.1
20/06/2013
0.60
 3,600 0.60 0.60 0.60 0 0 0
19/06/2013
0.60
 6,100 0.62 0.62 0.60 0 0 0
18/06/2013
0.62
 0 0.62 0.62 0.62 0 0 0
17/06/2013
0.62
 1,600 0.66 0.66 0.62 0 0 0
14/06/2013
0.66
 2,100 0.63 0.66 0.63 0 0 0
13/06/2013
0.63
 100 0.63 0.63 0.63 0 0 0
12/06/2013
0.63
 6,100 0.63 0.63 0.63 0 0 0
11/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
10/06/2013
0.63
 3,400 0.61 0.64 0.63 0 0 0
07/06/2013: Cổ tức tiền mặt tỉ lệ: 20%
07/06/2013
0.61
 3,100 0.55 0.61 0.61 0 0 0
06/06/2013
0.55
 28,200 0.61 0.61 0.55 0 0 0
05/06/2013
0.61
 0 0.60 0.61 0.61 0 0 0
04/06/2013
0.60
 13,500 0.62 0.62 0.60 0 0 0
03/06/2013
0.62
 37,400 0.61 0.64 0.61 0 0 0
31/05/2013
0.61
 2,200 0.61 0.61 0.61 0 0 0
30/05/2013
0.61
 4,600 0.61 0.61 0.61 0 0 0
29/05/2013
0.61
 5,100 0.61 0.64 0.61 0 0 0
28/05/2013
0.61
 15,300 0.55 0.61 0.61 0 0 0
27/05/2013
0.55
 0 0.55 0.55 0.55 0 0 0
24/05/2013
0.55
 2,100 0.59 0.59 0.55 0 0 0
23/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
22/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
21/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
20/05/2013
0.59
 2,000 0.59 0.59 0.59 0 0 0
17/05/2013
0.59
 0 0.60 0.59 0.59 0 0 0
16/05/2013
0.60
 1,600 0.60 0.61 0.54 0 0 0
15/05/2013
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2013
0.60
 1,100 0.61 0.61 0.57 0 0 0
13/05/2013
0.61
 300 0.59 0.61 0.57 0 0 0
10/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
09/05/2013
0.59
 3,000 0.66 0.66 0.59 0 0 0
08/05/2013
0.66
 100 0.61 0.66 0.66 0 0 0
07/05/2013
0.61
 100 0.60 0.61 0.61 0 0 0
06/05/2013
0.60
 1,500 0.61 0.61 0.57 0 0 0
03/05/2013
0.61
 6,000 0.56 0.61 0.57 0 0 0
02/05/2013
0.56
 0 0.56 0.56 0.56 0 0 0
26/04/2013
0.56
 800 0.52 0.56 0.56 0 0 0
25/04/2013
0.52
 0 0.52 0.52 0.52 0 0 0
24/04/2013
0.52
 0 0.52 0.52 0.52 0 0 0
23/04/2013
0.52
 0 0.52 0.52 0.52 0 0 0
22/04/2013
0.52
 2,100 0.57 0.57 0.52 0 0 0
18/04/2013
0.57
 1,700 0.52 0.57 0.55 0 0 0
17/04/2013
0.52
 0 0.52 0.52 0.52 0 0 0
16/04/2013
0.52
 300 0.51 0.55 0.46 0 0 0
15/04/2013
0.51
 7,700 0.54 0.54 0.49 4,800 0 0.1
12/04/2013
0.54
 4,900 0.56 0.56 0.51 4,700 0 0.1
11/04/2013
0.56
 1,100 0.55 0.60 0.53 900 0 0.0
10/04/2013
0.55
 1,400 0.57 0.57 0.54 0 0 0
09/04/2013
0.57
 7,200 0.52 0.57 0.53 0 0 0
08/04/2013
0.52
 1,500 0.50 0.52 0.51 0 0 0
05/04/2013
0.50
 1,800 0.49 0.50 0.50 0 0 0
04/04/2013
0.49
 3,700 0.49 0.49 0.49 0 0 0
03/04/2013
0.49
 7,500 0.48 0.49 0.48 0 0 0
02/04/2013
0.48
 1,000 0.48 0.48 0.48 0 0 0
01/04/2013
0.48
 0 0.48 0.48 0.48 0 0 0
29/03/2013
0.48
 200 0.47 0.48 0.45 0 0 0
28/03/2013
0.47
 600 0.47 0.49 0.47 0 0 0
27/03/2013
0.47
 0 0.47 0.47 0.47 0 0 0
26/03/2013
0.47
 0 0.47 0.47 0.47 0 0 0
25/03/2013
0.47
 600 0.47 0.49 0.47 0 0 0
22/03/2013
0.47
 2,700 0.49 0.49 0.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |