CTCP Xây dựng Số 7 (vc7)

7.30
0.10
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.10 -13.25% 1,668,700 0 0
7.20
8.30
7.30
2 tháng
(2026-06-01) 		-1.20 -14.29% 4,329,400 -12,800 0
7.20
8.80
7.30
3 tháng
(2026-05-04) 		-0.60 -7.69% 7,236,200 -16,600 0
7.20
9
7.30
6 tháng
(2026-01-30) 		-1.30 -15.29% 15,846,100 -54,200 -0.5
7.20
9.10
7.30
12 tháng
(2025-08-04) 		-2.78 -27.82% 72,224,000 -72,600 -0.8
7.20
12.73
7.30
24 tháng
(2024-08-08) 		-0.78 -9.77% 204,127,205 -56,200 0.4
6.46
14.16
7.30
36 tháng
(2023-08-14) 		-17.39 -70.72% 346,861,323 -48,692 0.2
6.46
24.59
7.30
60 tháng
(2021-08-24) 		-1.43 -16.55% 473,810,267 -54,792 -0.3
3.66
27.28
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2013
0.98
 500 0.98 0.98 0.98 0 0 0
30/09/2013
0.98
 1,000 0.98 0.98 0.98 0 0 0
27/09/2013
0.98
 1,000 0.98 0.98 0.95 0 0 0
26/09/2013
0.98
 500 0.98 0.98 0.98 0 0 0
25/09/2013
0.98
 3,300 0.98 0.98 0.91 0 0 0
24/09/2013
0.98
 500 0.98 0.98 0.98 0 0 0
23/09/2013
0.98
 600 0.98 0.98 0.95 0 0 0
20/09/2013
0.98
 4,700 0.98 0.98 0.88 0 0 0
19/09/2013
0.98
 800 0.98 0.98 0.98 0 0 0
18/09/2013
0.98
 4,000 0.98 0.98 0.88 0 0 0
17/09/2013
0.98
 5,800 0.98 0.98 0.88 0 0 0
16/09/2013
0.98
 5,100 0.95 0.98 0.91 0 0 0
13/09/2013
0.95
 600 0.98 1.04 0.91 0 0 0
12/09/2013
0.98
 3,000 0.98 0.98 0.88 0 0 0
11/09/2013
0.98
 7,800 0.91 0.98 0.85 0 0 0
10/09/2013
0.91
 4,400 0.95 0.98 0.85 0 0 0
09/09/2013
0.95
 10,100 1.01 1.01 0.91 0 0 0
06/09/2013
1.01
 1,100 1.01 1.10 0.95 0 0 0
05/09/2013
1.01
 2,100 0.98 1.01 1.01 0 0 0
04/09/2013
0.98
 3,000 1.01 1.01 0.91 0 0 0
03/09/2013
1.01
 3,800 0.98 1.01 0.95 0 0 0
30/08/2013
0.98
 1,000 0.95 0.98 0.98 0 0 0
29/08/2013
0.95
 700 0.95 0.95 0.95 0 0 0
28/08/2013
0.95
 5,500 0.88 0.95 0.85 0 0 0
27/08/2013
0.88
 700 0.98 0.98 0.88 0 0 0
26/08/2013
0.98
 1,100 0.95 0.98 0.88 0 0 0
23/08/2013
0.95
 1,000 0.95 0.95 0.95 0 0 0
22/08/2013
0.95
 1,200 0.95 0.95 0.95 0 0 0
21/08/2013
0.95
 2,000 0.91 0.95 0.88 0 0 0
20/08/2013
0.91
 200 0.91 0.91 0.91 0 0 0
19/08/2013
0.91
 1,500 1.01 1.01 0.91 0 0 0
16/08/2013
1.01
 9,100 1.01 1.01 0.95 0 0 0
15/08/2013
1.01
 1,200 1.01 1.01 0.98 0 0 0
14/08/2013
1.01
 700 0.95 1.01 0.98 0 0 0
13/08/2013
0.95
 600 0.98 0.98 0.88 0 0 0
12/08/2013
0.98
 2,500 0.95 0.98 0.91 0 0 0
09/08/2013
0.95
 800 0.98 0.98 0.91 0 0 0
08/08/2013
0.98
 1,300 1.04 1.04 0.95 0 0 0
07/08/2013
1.04
 900 1.01 1.04 0.91 0 0 0
06/08/2013
1.01
 2,100 0.95 1.01 0.85 0 0 0
05/08/2013
0.95
 2,500 1.04 1.04 0.95 0 0 0
02/08/2013
1.04
 3,200 0.95 1.04 1.01 0 0 0
01/08/2013
0.95
 600 0.88 0.95 0.82 0 0 0
31/07/2013
0.88
 3,800 0.88 0.95 0.88 0 0 0
30/07/2013
0.88
 1,700 0.95 1.01 0.85 0 0 0
29/07/2013
0.95
 12,900 0.95 0.95 0.95 0 0 0
26/07/2013
0.95
 1,300 1.04 1.04 0.95 0 0 0
25/07/2013
1.04
 30,300 1.23 1.23 1.04 0 0 0
24/07/2013
1.23
 27,300 1.26 1.26 1.14 0 0 0
23/07/2013
1.26
 1,000 1.26 1.26 1.26 0 0 0
22/07/2013
1.26
 13,600 1.23 1.26 1.26 0 0 0
19/07/2013
1.23
 14,800 1.20 1.29 1.23 0 0 0
18/07/2013
1.20
 1,600 1.23 1.26 1.20 0 0 0
17/07/2013
1.23
 500 1.26 1.26 1.23 0 0 0
16/07/2013
1.26
 22,000 1.17 1.26 1.20 0 0 0
15/07/2013
1.17
 7,200 1.17 1.29 1.17 0 0 0
12/07/2013
1.17
 1,200 1.26 1.26 1.17 0 0 0
11/07/2013
1.26
 500 1.20 1.26 1.26 0 0 0
10/07/2013
1.20
 1,300 1.17 1.26 1.20 0 0 0
09/07/2013
1.17
 700 1.17 1.23 1.17 0 0 0
08/07/2013
1.17
 900 1.17 1.23 1.17 0 0 0
05/07/2013
1.17
 1,500 1.29 1.29 1.17 0 0 0
04/07/2013
1.29
 200 1.20 1.29 1.14 0 0 0
03/07/2013
1.20
 1,600 1.23 1.29 1.20 0 0 0
02/07/2013
1.23
 500 1.20 1.26 1.23 0 0 0
01/07/2013
1.20
 8,800 1.20 1.26 1.20 0 0 0
28/06/2013
1.20
 3,300 1.17 1.29 1.20 0 0 0
27/06/2013
1.17
 7,200 1.26 1.32 1.17 0 0 0
26/06/2013
1.26
 500 1.32 1.32 1.26 0 0 0
25/06/2013
1.32
 100 1.36 1.36 1.32 0 0 0
24/06/2013
1.36
 4,000 1.36 1.36 1.32 0 0 0
21/06/2013
1.36
 100 1.32 1.36 1.36 0 0 0
20/06/2013
1.32
 2,100 1.39 1.42 1.32 0 0 0
19/06/2013
1.39
 3,600 1.39 1.39 1.36 0 0 0
18/06/2013
1.39
 400 1.39 1.39 1.29 0 0 0
17/06/2013
1.39
 100 1.36 1.39 1.39 0 0 0
14/06/2013
1.36
 3,000 1.39 1.39 1.36 0 0 0
13/06/2013
1.39
 100 1.39 1.39 1.39 0 0 0
12/06/2013
1.39
 2,400 1.39 1.39 1.32 0 0 0
11/06/2013
1.39
 1,000 1.39 1.39 1.29 0 0 0
10/06/2013
1.39
 600 1.36 1.39 1.29 0 0 0
07/06/2013
1.36
 2,300 1.36 1.39 1.26 0 0 0
06/06/2013
1.36
 200 1.39 1.39 1.36 0 0 0
05/06/2013
1.39
 100 1.39 1.39 1.39 0 0 0
04/06/2013
1.39
 4,600 1.32 1.39 1.32 0 0 0
03/06/2013
1.32
 2,500 1.42 1.42 1.32 0 0 0
31/05/2013
1.42
 200 1.39 1.42 1.39 0 0 0
30/05/2013
1.39
 1,600 1.36 1.45 1.29 0 0 0
29/05/2013
1.36
 13,500 1.42 1.42 1.29 0 5,400 -0.0
28/05/2013
1.42
 100 1.32 1.42 1.42 0 0 0
27/05/2013
1.32
 3,300 1.32 1.32 1.29 0 0 0
24/05/2013
1.32
 400 1.29 1.36 1.26 0 0 0
23/05/2013
1.29
 5,200 1.26 1.39 1.20 0 0 0
22/05/2013
1.26
 3,200 1.36 1.36 1.26 0 0 0
21/05/2013
1.36
 11,200 1.36 1.36 1.26 0 0 0
20/05/2013
1.36
 100 1.36 1.36 1.36 0 0 0
17/05/2013
1.36
 100 1.36 1.36 1.36 0 0 0
16/05/2013
1.36
 100 1.26 1.36 1.36 0 0 0
15/05/2013
1.26
 400 1.23 1.29 1.26 0 0 0
14/05/2013
1.23
 7,700 1.36 1.42 1.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |