CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.50 -16.67% 221,700 0 0
2.50
3.30
2.60
2 tháng
(2026-06-08) 		-0.40 -13.79% 282,200 0 0
2.50
3.30
2.60
3 tháng
(2026-05-07) 		-1 -28.57% 305,200 0 0
2.50
3.50
2.60
6 tháng
(2026-02-06) 		-1.40 -35.90% 775,000 24,800 0.1
2.50
4.20
2.60
12 tháng
(2025-08-11) 		-2.50 -50% 2,280,500 24,800 0.1
2.50
5
2.60
24 tháng
(2024-08-15) 		0.70 38.89% 26,313,150 8,599 -0.0
1.40
5.90
2.60
36 tháng
(2023-08-21) 		0 0% 32,223,807 7,600 -0.1
1.40
5.90
2.60
60 tháng
(2021-08-31) 		0.10 4.17% 72,604,056 17,560 -0.1
1.30
8.90
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2013
1.80
 100 1.77 1.80 1.80 0 0 0
04/10/2013
1.77
 8,000 1.77 1.77 1.77 0 0 0
03/10/2013
1.77
 27,500 1.71 1.77 1.71 0 0 0
02/10/2013
1.71
 2,000 1.71 1.74 1.71 0 0 0
01/10/2013
1.71
 8,100 1.71 1.77 1.71 0 0 0
30/09/2013
1.71
 7,200 1.74 1.74 1.71 0 0 0
27/09/2013
1.74
 300 1.74 1.74 1.74 0 0 0
26/09/2013
1.74
 16,600 1.74 1.74 1.71 0 0 0
25/09/2013
1.74
 20,400 1.74 1.77 1.71 0 0 0
24/09/2013
1.74
 5,500 1.74 1.74 1.65 0 0 0
23/09/2013
1.74
 16,800 1.74 1.74 1.68 0 0 0
20/09/2013
1.74
 2,000 1.74 1.74 1.74 0 0 0
19/09/2013
1.74
 3,500 1.74 1.80 1.68 0 0 0
18/09/2013
1.74
 3,300 1.74 1.74 1.71 0 0 0
17/09/2013
1.74
 1,300 1.77 1.77 1.71 0 0 0
16/09/2013
1.77
 100 1.77 1.77 1.77 0 0 0
13/09/2013
1.77
 200 1.77 1.77 1.77 0 0 0
12/09/2013
1.77
 1,200 1.77 1.77 1.74 0 0 0
11/09/2013
1.77
 2,100 1.74 1.77 1.65 0 0 0
10/09/2013
1.74
 4,000 1.74 1.74 1.71 0 0 0
09/09/2013
1.74
 3,100 1.71 1.74 1.65 0 0 0
06/09/2013
1.71
 100 1.80 1.80 1.71 0 0 0
05/09/2013
1.80
 100 1.77 1.80 1.80 0 0 0
04/09/2013
1.77
 700 1.77 1.77 1.77 0 0 0
03/09/2013
1.77
 3,300 1.80 1.80 1.74 0 0 0
30/08/2013
1.80
 100 1.77 1.80 1.80 0 0 0
29/08/2013
1.77
 500 1.77 1.77 1.77 0 0 0
28/08/2013
1.77
 5,200 1.77 1.77 1.74 0 0 0
27/08/2013
1.77
 1,000 1.77 1.77 1.77 0 0 0
26/08/2013
1.77
 3,300 1.83 1.83 1.77 0 0 0
23/08/2013
1.83
 5,600 1.80 1.83 1.77 0 0 0
22/08/2013
1.80
 6,400 1.80 1.83 1.80 0 0 0
21/08/2013
1.80
 8,600 1.83 1.83 1.80 0 0 0
20/08/2013
1.83
 7,300 1.80 1.83 1.80 0 0 0
19/08/2013
1.80
 3,300 1.80 1.83 1.80 0 0 0
16/08/2013
1.80
 12,900 1.80 1.80 1.77 0 0 0
15/08/2013
1.80
 7,000 1.77 1.80 1.77 0 0 0
14/08/2013
1.77
 5,800 1.74 1.77 1.77 0 0 0
13/08/2013
1.74
 7,100 1.71 1.74 1.74 0 0 0
12/08/2013
1.71
 1,100 1.77 1.77 1.71 0 0 0
09/08/2013
1.77
 2,600 1.74 1.77 1.74 0 0 0
08/08/2013
1.74
 1,200 1.74 1.74 1.74 0 0 0
07/08/2013
1.74
 8,700 1.77 1.77 1.74 0 0 0
06/08/2013
1.77
 1,500 1.77 1.77 1.74 0 0 0
05/08/2013
1.77
 300 1.77 1.77 1.74 0 0 0
02/08/2013
1.77
 3,200 1.77 1.77 1.74 0 0 0
01/08/2013
1.77
 5,800 1.74 1.80 1.74 0 0 0
31/07/2013
1.74
 11,900 1.80 1.83 1.74 0 0 0
30/07/2013
1.80
 4,800 1.80 1.83 1.80 0 0 0
29/07/2013
1.80
 6,500 1.80 1.83 1.80 0 0 0
26/07/2013
1.80
 6,600 1.77 1.80 1.74 0 0 0
25/07/2013
1.77
 6,600 1.71 1.80 1.74 0 0 0
24/07/2013
1.71
 200 1.77 1.77 1.71 0 0 0
23/07/2013
1.77
 5,000 1.83 1.83 1.74 0 0 0
22/07/2013
1.83
 100 1.77 1.83 1.83 0 0 0
19/07/2013
1.77
 1,900 1.74 1.77 1.71 0 0 0
18/07/2013
1.74
 0 1.74 1.74 1.74 0 0 0
17/07/2013
1.74
 2,100 1.74 1.74 1.74 0 0 0
16/07/2013
1.74
 2,000 1.83 1.83 1.74 0 0 0
15/07/2013
1.83
 0 1.83 1.83 1.83 0 0 0
12/07/2013
1.83
 100 1.80 1.83 1.83 0 0 0
11/07/2013
1.80
 3,100 1.74 1.80 1.74 0 0 0
10/07/2013
1.74
 3,800 1.77 1.77 1.74 0 0 0
09/07/2013
1.77
 2,100 1.80 1.80 1.74 0 0 0
08/07/2013
1.80
 2,000 1.77 1.80 1.74 0 0 0
05/07/2013
1.77
 1,000 1.80 1.80 1.77 0 0 0
04/07/2013
1.80
 100 1.77 1.80 1.80 0 0 0
03/07/2013
1.77
 600 1.77 1.77 1.74 0 0 0
02/07/2013
1.77
 4,900 1.80 1.80 1.77 0 0 0
01/07/2013
1.80
 1,100 1.83 1.83 1.74 0 0 0
28/06/2013
1.83
 10,300 1.77 1.83 1.74 0 0 0
27/06/2013
1.77
 1,100 1.77 1.77 1.74 0 0 0
26/06/2013
1.77
 500 1.86 1.86 1.77 0 0 0
25/06/2013
1.86
 200 1.86 1.86 1.74 0 0 0
24/06/2013
1.86
 400 1.89 1.89 1.80 0 0 0
21/06/2013
1.89
 3,600 1.80 1.89 1.83 0 0 0
20/06/2013
1.80
 12,300 1.83 1.83 1.74 0 0 0
19/06/2013
1.83
 7,100 1.80 1.83 1.77 0 0 0
18/06/2013
1.80
 2,800 1.77 1.80 1.77 0 0 0
17/06/2013
1.77
 2,000 1.83 1.83 1.77 0 0 0
14/06/2013
1.83
 11,800 1.83 1.83 1.80 0 0 0
13/06/2013
1.83
 500 1.74 1.83 1.83 0 0 0
12/06/2013
1.74
 5,000 1.77 1.80 1.74 0 0 0
11/06/2013
1.77
 9,700 1.80 1.80 1.74 0 0 0
10/06/2013
1.80
 4,800 1.86 1.86 1.80 0 0 0
07/06/2013
1.86
 15,700 1.83 1.86 1.77 0 0 0
06/06/2013
1.83
 57,300 1.86 1.86 1.68 0 0 0
05/06/2013
1.86
 2,400 1.93 1.93 1.83 0 0 0
04/06/2013
1.93
 100 1.89 1.93 1.93 0 0 0
03/06/2013
1.89
 7,900 1.89 1.93 1.80 0 0 0
31/05/2013
1.89
 35,200 1.83 1.99 1.77 0 0 0
30/05/2013
1.83
 0 1.83 1.83 1.83 0 0 0
29/05/2013
1.83
 13,300 1.86 1.86 1.71 0 0 0
28/05/2013
1.86
 9,700 1.86 1.86 1.83 0 0 0
27/05/2013
1.86
 15,100 1.86 1.86 1.83 0 0 0
24/05/2013
1.86
 700 1.86 1.86 1.77 0 0 0
23/05/2013
1.86
 700 1.86 1.86 1.83 0 0 0
22/05/2013
1.86
 1,100 1.86 1.86 1.80 0 0 0
21/05/2013
1.86
 200 1.80 1.86 1.83 0 0 0
20/05/2013
1.80
 1,100 1.74 1.80 1.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |