CTCP Container Phía Nam (vsg)

1.30
0.10
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -7.69% 12,200 0 0
1.20
1.30
1.30
2 tháng
(2025-10-06) 		-0.20 -14.29% 50,400 0 0
1.20
1.40
1.30
3 tháng
(2025-09-08) 		-0.70 -36.84% 61,700 0 0
1.20
1.90
1.30
6 tháng
(2025-06-09) 		-1.30 -52% 108,700 0 0
1.20
2.50
1.30
12 tháng
(2024-12-10) 		-0.70 -36.84% 132,319 0 0
1.20
2.60
1.30
24 tháng
(2023-12-29) 		-1 -45.45% 297,628 -33,000 -0.1
1.20
2.60
1.30
36 tháng
(2022-12-21) 		-0.70 -36.84% 911,459 -65,600 -0.1
1.20
2.80
1.30
60 tháng
(2020-12-31) 		-0.40 -25% 3,416,827 -121,590 -0.3
1.20
5.10
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2012
1.20
 4,390 1.10 1.20 1.20 0 4,380 -0.0
29/08/2012
1.10
 6,990 1.20 1.20 1.10 0 5,000 -0.0
28/08/2012
1.20
 2,390 1.20 1.20 1.20 0 0 0
27/08/2012
1.20
 2,030 1.30 1.30 1.20 0 2,000 -0.0
24/08/2012
1.30
 5,090 1.40 1.40 1.30 0 0 0
23/08/2012
1.40
 40 1.50 1.50 1.40 0 0 0
22/08/2012
1.50
 40 1.60 1.60 1.50 0 0 0
21/08/2012
1.60
 10 1.70 1.70 1.60 0 0 0
20/08/2012
1.70
 240 1.80 1.80 1.70 0 0 0
17/08/2012
1.80
 10 1.70 1.80 1.80 0 0 0
16/08/2012
1.70
 10 1.60 1.70 1.70 0 0 0
15/08/2012
1.60
 0 1.60 1.60 1.60 0 0 0
14/08/2012
1.60
 10 1.50 1.60 1.60 0 0 0
13/08/2012
1.50
 1,270 1.60 1.60 1.50 0 0 0
10/08/2012
1.60
 30 1.70 1.70 1.60 0 0 0
09/08/2012
1.70
 0 1.70 1.70 1.70 0 0 0
08/08/2012
1.70
 20 1.60 1.70 1.70 0 0 0
07/08/2012
1.60
 30 1.50 1.60 1.60 0 0 0
06/08/2012
1.50
 6,260 1.60 1.60 1.50 0 1,300 -0.0
03/08/2012
1.60
 110 1.60 1.60 1.60 0 0 0
02/08/2012
1.60
 1,010 1.50 1.60 1.60 0 0 0
01/08/2012
1.50
 1,380 1.60 1.60 1.50 0 0 0
31/07/2012
1.60
 100 1.50 1.60 1.60 0 0 0
30/07/2012
1.50
 80 1.60 1.60 1.50 0 0 0
27/07/2012
1.60
 60 1.60 1.60 1.60 0 0 0
26/07/2012
1.60
 0 1.70 1.60 1.60 0 0 0
25/07/2012
1.70
 240 1.60 1.70 1.70 0 0 0
24/07/2012
1.60
 100 1.70 1.70 1.60 0 0 0
23/07/2012
1.70
 2,100 1.80 1.80 1.70 0 0 0
20/07/2012
1.80
 200 1.80 1.80 1.80 0 0 0
19/07/2012
1.80
 10 1.70 1.80 1.80 0 0 0
18/07/2012
1.70
 40 1.80 1.80 1.70 0 0 0
17/07/2012
1.80
 10 1.70 1.80 1.80 0 0 0
16/07/2012
1.70
 540 1.70 1.70 1.70 0 0 0
13/07/2012
1.70
 1,020 1.60 1.70 1.70 0 0 0
12/07/2012
1.60
 50 1.50 1.60 1.60 0 0 0
11/07/2012
1.50
 210 1.60 1.60 1.50 0 0 0
10/07/2012
1.60
 3,650 1.50 1.60 1.60 0 0 0
09/07/2012
1.50
 1,010 1.40 1.50 1.50 0 0 0
06/07/2012
1.40
 10 1.30 1.40 1.40 0 0 0
05/07/2012
1.30
 10 1.20 1.30 1.30 0 0 0
04/07/2012
1.20
 1,360 1.30 1.30 1.20 0 0 0
03/07/2012
1.30
 130 1.40 1.40 1.30 0 0 0
02/07/2012
1.40
 390 1.50 1.50 1.40 0 0 0
29/06/2012
1.50
 90 1.60 1.60 1.50 0 0 0
28/06/2012
1.60
 20 1.50 1.60 1.60 0 0 0
27/06/2012
1.50
 2,590 1.60 1.60 1.50 0 0 0
26/06/2012
1.60
 0 1.70 1.60 1.60 0 0 0
25/06/2012
1.70
 1,030 1.80 1.80 1.70 0 0 0
22/06/2012
1.80
 40 1.90 1.90 1.80 0 0 0
21/06/2012
1.90
 400 1.80 1.90 1.90 0 0 0
20/06/2012
1.80
 1,130 1.80 1.80 1.80 0 0 0
19/06/2012
1.80
 1,000 1.90 1.90 1.80 0 0 0
18/06/2012
1.90
 5,770 1.80 1.90 1.90 0 0 0
15/06/2012
1.80
 110 1.70 1.80 1.80 0 0 0
14/06/2012
1.70
 4,880 1.80 1.80 1.70 0 0 0
13/06/2012
1.80
 1,060 1.90 1.90 1.80 0 0 0
12/06/2012
1.90
 3,090 1.80 1.90 1.90 0 0 0
11/06/2012
1.80
 3,890 1.90 1.90 1.80 0 0 0
08/06/2012
1.90
 3,640 1.80 1.90 1.90 0 0 0
07/06/2012
1.80
 1,740 1.70 1.80 1.80 0 0 0
06/06/2012
1.70
 3,320 1.70 1.70 1.70 0 0 0
05/06/2012
1.70
 1,130 1.60 1.70 1.70 0 0 0
04/06/2012
1.60
 1,020 1.50 1.60 1.60 0 0 0
01/06/2012
1.50
 1,650 1.50 1.50 1.50 0 0 0
31/05/2012
1.50
 2,090 1.60 1.60 1.50 0 0 0
30/05/2012
1.60
 16,050 1.70 1.70 1.60 0 0 0
29/05/2012
1.70
 470 1.80 1.80 1.70 0 0 0
28/05/2012
1.80
 4,860 1.90 1.90 1.80 0 0 0
25/05/2012
1.90
 14,780 1.80 1.90 1.90 0 0 0
24/05/2012
1.80
 30,370 1.90 1.90 1.80 0 0 0
23/05/2012
1.90
 220 2 2 1.90 0 0 0
22/05/2012
2
 210 2.10 2.10 2 0 0 0
21/05/2012
2.10
 1,030 2.20 2.20 2.10 0 0 0
18/05/2012
2.20
 35,900 2.20 2.20 2.20 0 0 0
17/05/2012
2.20
 39,160 2.20 2.20 2.20 0 0 0
16/05/2012
2.20
 5,830 2.10 2.20 2.20 0 0 0
15/05/2012
2.10
 20,770 2 2.10 2.10 0 0 0
14/05/2012
2
 61,270 1.90 2 2 0 0 0
11/05/2012
1.90
 44,120 1.80 1.90 1.90 0 0 0
10/05/2012
1.80
 2,940 1.70 1.80 1.80 0 0 0
09/05/2012
1.70
 6,610 1.60 1.70 1.70 0 0 0
08/05/2012
1.60
 9,210 1.50 1.60 1.60 0 0 0
07/05/2012
1.50
 26,010 1.40 1.50 1.50 0 0 0
04/05/2012
1.40
 6,450 1.30 1.40 1.40 0 0 0
03/05/2012
1.30
 17,190 1.30 1.30 1.30 0 0 0
02/05/2012
1.30
 37,040 1.30 1.30 1.30 0 0 0
27/04/2012
1.30
 31,520 1.20 1.30 1.30 0 0 0
26/04/2012
1.20
 0 1.20 1.20 1.20 0 0 0
25/04/2012
1.20
 6,900 1.30 1.30 1.20 0 0 0
24/04/2012
1.30
 1,910 1.20 1.30 1.30 0 0 0
23/04/2012
1.20
 5,060 1.30 1.30 1.20 0 0 0
20/04/2012
1.30
 760 1.20 1.30 1.30 0 0 0
19/04/2012
1.20
 9,810 1.20 1.20 1.20 0 0 0
18/04/2012
1.20
 20,290 1.30 1.30 1.20 0 0 0
17/04/2012
1.30
 0 1.40 1.30 1.30 0 0 0
16/04/2012
1.40
 4,280 1.50 1.50 1.40 0 0 0
13/04/2012
1.50
 9,590 1.60 1.60 1.50 0 0 0
12/04/2012
1.60
 24,900 1.90 1.90 1.60 0 0 0
11/04/2012
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |