CTCP Bến xe Miền Tây (wcs)

282
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		12 4.44% 5,300 0 0
264.10
283.50
282
2 tháng
(2026-01-16) 		19.10 7.26% 12,700 0 0
263
285.30
282
3 tháng
(2025-12-17) 		-3.20 -1.12% 30,900 -500 -0.1
260
285.30
282
6 tháng
(2025-09-18) 		-0.16 -0.06% 75,400 -6,500 -1.8
260
297.57
282
12 tháng
(2025-03-24) 		-39 -12.15% 122,600 -14,100 -4.2
241.36
334.96
282
24 tháng
(2024-03-27) 		128.20 83.30% 200,372 -16,838 -5.3
146.87
346.37
282
36 tháng
(2023-04-03) 		168.85 149.10% 335,883 -15,100 -5.2
107.70
346.37
282
60 tháng
(2021-04-12) 		133.51 89.85% 554,860 240 -2.5
107.70
346.37
282
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2013
19.01
 9,200 18.98 19.01 18.35 0 0 0
21/05/2013
18.98
 5,900 18.65 18.98 18.46 0 0 0
20/05/2013
18.65
 1,100 18.21 18.65 18.28 0 0 0
17/05/2013
18.21
 2,500 19.20 19.20 18.21 800 0 0.0
16/05/2013
19.20
 100 18.43 19.20 19.20 0 0 0
15/05/2013
18.43
 6,600 21.21 21.21 18.43 0 0 0
14/05/2013
21.21
 1,300 20.11 21.21 19.38 0 0 0
13/05/2013
20.11
 0 20.11 20.11 20.11 0 0 0
10/05/2013
20.11
 900 19.41 20.11 19.41 0 0 0
09/05/2013
19.41
 600 20.66 21.21 19.38 0 0 0
08/05/2013
20.66
 1,200 20.47 21.57 19.38 0 0 0
07/05/2013
20.47
 100 20.40 20.47 20.47 0 0 0
06/05/2013
20.40
 200 20.29 20.40 20.29 0 0 0
03/05/2013
20.29
 600 19.38 20.29 19.01 0 0 0
02/05/2013
19.38
 400 18.54 19.38 19.01 0 0 0
26/04/2013
18.54
 0 18.65 18.54 18.54 0 0 0
25/04/2013
18.65
 1,500 18.28 18.65 18.28 0 0 0
24/04/2013
18.28
 100 18.24 18.28 18.28 0 0 0
23/04/2013
18.24
 100 17.84 18.24 18.24 0 0 0
22/04/2013
17.84
 800 19.01 19.01 17.81 0 0 0
18/04/2013
19.01
 300 18.98 19.01 18.98 0 0 0
17/04/2013
18.98
 100 18.28 18.98 18.98 0 0 0
16/04/2013
18.28
 2,700 18.03 19.01 17.55 900 0 0.0
15/04/2013
18.03
 3,100 19.01 19.01 18.03 0 0 0
12/04/2013
19.01
 6,000 20.11 20.11 18.28 1,800 0 0.1
11/04/2013
20.11
 600 19.01 20.11 19.01 0 0 0
10/04/2013
19.01
 2,300 18.28 19.38 18.28 0 0 0
09/04/2013
18.28
 700 19.38 19.38 18.28 0 0 0
08/04/2013
19.38
 300 18.28 19.38 19.38 0 0 0
05/04/2013
18.28
 14,700 17.95 18.28 17.59 0 0 0
04/04/2013
17.95
 3,200 17.92 18.28 17.95 0 0 0
03/04/2013
17.92
 600 17.73 19.20 17.81 0 0 0
02/04/2013
17.73
 5,500 17.92 17.92 17.73 100 0 0.0
01/04/2013
17.92
 13,300 18.46 18.46 17.73 0 0 0
29/03/2013
18.46
 4,300 17.59 18.46 17.62 0 0 0
28/03/2013
17.59
 4,400 17.37 19.01 17.22 0 0 0
27/03/2013
17.37
 6,100 17.88 17.88 17.18 1,300 0 0.1
26/03/2013
17.88
 1,800 17.18 17.92 17.18 0 0 0
25/03/2013
17.18
 3,300 16.09 17.18 16.45 0 0 0
22/03/2013
16.09
 1,000 16.09 16.45 15.72 600 0 0.0
21/03/2013
16.09
 3,400 15.36 16.09 15.28 1,200 0 0.1
20/03/2013
15.36
 2,600 14.62 15.36 15.28 0 0 0
19/03/2013
14.62
 3,800 14.73 14.73 14.62 0 0 0
18/03/2013
14.73
 8,400 14.92 14.92 14.44 1,500 0 0.1
15/03/2013
14.92
 5,500 14.99 14.99 14.59 0 0 0
14/03/2013
14.99
 500 15.47 15.47 14.81 0 0 0
13/03/2013
15.47
 7,900 15.90 15.90 14.33 1,500 0 0.1
12/03/2013
15.90
 2,100 16.45 16.45 14.81 1,400 0 0.1
11/03/2013
16.45
 5,000 15.90 17.48 14.62 0 0 0
08/03/2013
15.90
 0 15.90 15.90 15.90 0 0 0
07/03/2013
15.90
 5,600 14.62 16.09 14.62 1,500 0 0.1
06/03/2013
14.62
 2,900 14.62 14.62 14.62 0 0 0
05/03/2013
14.62
 1,500 14.62 14.62 14.62 1,500 0 0.1
04/03/2013
14.62
 1,500 14.62 14.62 14.62 0 0 0
01/03/2013
14.62
 100 14.99 14.99 14.62 0 0 0
28/02/2013
14.99
 1,000 14.95 14.99 14.99 0 0 0
27/02/2013
14.95
 600 14.77 15.17 14.95 0 0 0
26/02/2013
14.77
 1,300 14.99 14.99 14.44 0 0 0
25/02/2013
14.99
 1,800 15.10 15.10 14.26 0 0 0
22/02/2013
15.10
 2,700 15.17 15.17 14.62 1,500 0 0.1
21/02/2013
15.17
 2,300 14.62 15.17 14.62 0 0 0
20/02/2013
14.62
 4,400 16.05 16.05 14.62 1,500 0 0.1
19/02/2013
16.05
 1,800 16.09 16.09 14.62 1,400 0 0.1
18/02/2013
16.09
 1,200 16.27 16.27 16.09 0 0 0
08/02/2013
16.27
 2,300 15.72 16.27 14.70 1,500 0 0.1
07/02/2013
15.72
 1,800 16.05 16.05 14.70 1,500 0 0.1
06/02/2013
16.05
 3,200 16.27 16.27 14.70 1,500 0 0.1
05/02/2013
16.27
 700 16.09 16.27 16.27 700 0 0.0
04/02/2013
16.09
 0 16.09 16.09 16.09 0 0 0
01/02/2013
16.09
 200 16.09 16.09 16.09 0 0 0
31/01/2013
16.09
 100 15.54 16.09 16.09 0 0 0
30/01/2013
15.54
 600 15.17 15.54 15.54 0 0 0
29/01/2013
15.17
 0 15.17 15.17 15.17 0 0 0
28/01/2013
15.17
 0 15.17 15.17 15.17 0 0 0
25/01/2013
15.17
 0 15.17 15.17 15.17 0 0 0
24/01/2013
15.17
 1,300 14.26 15.17 14.81 0 0 0
23/01/2013
14.26
 100 13.78 14.26 14.26 0 0 0
22/01/2013
13.78
 0 13.78 13.78 13.78 0 0 0
21/01/2013
13.78
 0 13.78 13.78 13.78 0 0 0
18/01/2013
13.78
 0 13.78 13.78 13.78 0 0 0
17/01/2013
13.78
 100 14.62 14.62 13.78 100 0 0.0
16/01/2013
14.62
 400 13.89 14.62 13.89 0 0 0
15/01/2013
13.89
 0 13.89 13.89 13.89 0 0 0
14/01/2013
13.89
 100 13.82 13.89 13.89 0 0 0
11/01/2013
13.82
 0 13.82 13.82 13.82 0 0 0
10/01/2013
13.82
 100 14.62 14.62 13.82 0 0 0
09/01/2013
14.62
 300 13.78 14.62 13.89 0 0 0
08/01/2013
13.78
 100 14.81 14.81 13.78 0 0 0
07/01/2013
14.81
 0 14.81 14.81 14.81 0 0 0
04/01/2013
14.81
 0 14.81 14.81 14.81 0 0 0
03/01/2013
14.81
 100 15.65 15.65 14.81 100 0 0.0
02/01/2013
15.65
 100 15.65 15.65 15.65 0 0 0
28/12/2012
15.65
 1,500 16.82 16.82 15.65 1,400 0 0.1
27/12/2012
16.82
 1,500 15.90 16.82 14.81 1,400 0 0.1
26/12/2012
15.90
 1,900 15.65 15.90 15.36 1,500 0 0.1
25/12/2012
15.65
 1,600 15.54 15.65 15.36 1,500 0 0.1
24/12/2012
15.54
 1,700 15.36 15.54 14.30 1,600 0 0.1
21/12/2012
15.36
 1,800 15.36 15.36 14.30 1,700 0 0.1
20/12/2012
15.36
 3,300 15.17 15.36 14.26 1,600 0 0.1
19/12/2012
15.17
 0 15.17 15.17 15.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |