CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

61
0.80
(1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.90 2.97% 119,100 500 0.0
60.20
66.50
60.20
2 tháng
(2026-01-16) 		-2 -2.95% 338,000 1,700 0.1
60.20
71
60.20
3 tháng
(2025-12-17) 		-2 -2.95% 495,900 -600 -0.1
60.20
71
60.20
6 tháng
(2025-09-18) 		-7.50 -10.23% 1,162,700 6,900 0.5
60.20
73.60
60.20
12 tháng
(2025-03-24) 		21.95 50.06% 2,593,000 -29,630 -0.9
38.70
73.90
60.20
24 tháng
(2024-03-27) 		33.45 103.38% 3,917,800 9,031 0.7
30.95
73.90
60.20
36 tháng
(2023-04-03) 		37 128.48% 4,332,700 36,131 1.7
26.40
73.90
60.20
60 tháng
(2021-04-12) 		42.14 178.10% 5,367,455 -69,737 -5.0
20.21
73.90
60.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2012
13.99
 2,580 14.07 14.07 13.95 2,000 100 0.1
05/12/2012
14.07
 1,640 14.07 14.07 14.07 0 1,250 -0.0
04/12/2012
14.07
 670 14.03 14.07 14.03 0 610 -0.0
03/12/2012
14.03
 1,770 13.99 14.62 14.03 0 0 0
30/11/2012
13.99
 1,480 14.07 14.07 13.99 0 0 0
29/11/2012
14.07
 620 14.07 14.07 13.99 0 500 -0.0
28/11/2012
14.07
 70 14.07 14.07 13.88 0 10 -0.0
27/11/2012
14.07
 3,000 14.07 14.07 14.07 0 3,000 -0.1
26/11/2012
14.07
 2,760 14.21 14.21 14.03 0 2,000 -0.1
23/11/2012
14.21
 1,080 14.21 14.21 14.07 0 720 -0.0
22/11/2012
14.21
 100 14.62 14.62 14.21 0 0 0
21/11/2012
14.62
 3,260 14.21 14.62 14.14 3,000 0 0.1
20/11/2012
14.21
 2,000 14.21 14.21 14.21 0 0 0
19/11/2012
14.21
 150 14.18 14.21 13.92 20 0 0.0
16/11/2012
14.18
 500 14.92 14.92 14.18 0 0 0
15/11/2012
14.92
 600 14.21 14.92 14.92 0 0 0
14/11/2012
14.21
 0 14.21 14.21 14.21 0 0 0
13/11/2012
14.21
 610 14.21 14.21 14.07 0 0 0
12/11/2012
14.21
 1,010 14.25 14.25 14.07 0 0 0
09/11/2012
14.25
 0 14.25 14.25 14.25 0 0 0
08/11/2012
14.25
 8,030 14.25 14.25 14.25 8,000 0 0.3
07/11/2012
14.25
 1,060 14.40 14.40 13.95 40 0 0.0
06/11/2012
14.40
 1,020 14.44 14.44 14.07 0 0 0
05/11/2012
14.44
 810 14.29 14.44 14.29 800 0 0.0
02/11/2012
14.29
 1,720 14.55 14.55 13.88 1,000 0 0.0
01/11/2012: Cổ tức tiền mặt tỉ lệ: 15%
01/11/2012
14.55
 680 14.18 14.55 14.33 650 0 0.0
31/10/2012
14.18
 520 14.21 14.21 14.07 20 0 0.0
30/10/2012
14.21
 20 14.25 14.25 14.21 0 0 0
29/10/2012
14.25
 190 14.11 14.25 14.11 20 100 -0.0
26/10/2012
14.11
 20 14.14 14.14 13.79 10 0 0.0
25/10/2012
14.14
 0 14.14 14.14 14.14 0 0 0
24/10/2012
14.14
 1,040 14.14 14.14 13.71 1,010 10 0.0
23/10/2012
14.14
 0 14.14 14.14 14.14 0 0 0
22/10/2012
14.14
 800 13.54 14.14 13.57 790 380 0.0
19/10/2012
13.54
 180 13.89 13.89 13.54 10 10 0
18/10/2012
13.89
 590 13.89 13.89 13.89 0 0 0
17/10/2012
13.89
 0 13.89 13.89 13.89 0 0 0
16/10/2012
13.89
 1,550 13.75 13.89 13.54 140 0 0.0
15/10/2012
13.75
 0 13.75 13.75 13.75 0 0 0
12/10/2012
13.75
 2,010 13.71 13.75 13.36 0 0 0
11/10/2012
13.71
 20 13.64 13.71 13.71 20 0 0.0
10/10/2012
13.64
 1,560 13.54 13.64 13.36 730 0 0.0
09/10/2012
13.54
 2,330 13.82 13.82 13.22 2,000 0 0.1
08/10/2012
13.82
 1,220 13.89 13.89 13.54 10 0 0.0
05/10/2012
13.89
 0 13.89 13.89 13.89 0 0 0
04/10/2012
13.89
 0 13.89 13.89 13.89 0 0 0
03/10/2012
13.89
 721,010 13.71 13.93 13.18 2,000 0 0.1
02/10/2012
13.71
 100 13.54 13.71 13.71 0 0 0
01/10/2012
13.54
 1,025,620 13.79 13.79 13.54 3,000 0 0.1
28/09/2012
13.79
 2,920 13.71 13.79 13.54 2,900 0 0.1
27/09/2012
13.71
 500 13.75 13.75 13.71 0 0 0
26/09/2012
13.75
 440 13.89 13.89 13.75 0 0 0
25/09/2012
13.89
 320 13.89 14.25 13.71 0 0 0
24/09/2012
13.89
 210 13.86 13.89 13.86 0 0 0
21/09/2012
13.86
 200 13.71 13.86 13.86 0 0 0
20/09/2012
13.71
 0 13.71 13.71 13.71 0 0 0
19/09/2012
13.71
 6,740 13.71 13.89 13.71 0 0 0
18/09/2012
13.71
 2,040 13.71 13.89 13.71 0 0 0
17/09/2012
13.71
 5,400 13.71 13.79 13.18 0 0 0
14/09/2012
13.71
 10,020 13.64 13.75 13.71 20 0 0.0
13/09/2012
13.64
 11,910 13.57 13.64 13.57 0 0 0
12/09/2012
13.57
 320 13.71 13.71 13.07 0 0 0
11/09/2012
13.71
 30,000 13.54 13.71 13.71 0 0 0
10/09/2012
13.54
 7,250 13.71 13.71 13.54 0 0 0
07/09/2012
13.71
 4,510 13.79 13.79 13.54 0 0 0
06/09/2012
13.79
 30 13.79 13.79 13.36 0 0 0
05/09/2012
13.79
 110 13.71 13.79 13.46 0 0 0
04/09/2012
13.71
 10 13.54 13.71 13.71 0 0 0
31/08/2012
13.54
 4,040 13.54 13.57 13.54 0 0 0
30/08/2012
13.54
 3,250 13.22 13.82 13.36 0 0 0
29/08/2012
13.22
 3,300 13.18 13.79 13.22 190 0 0.0
28/08/2012
13.18
 5,420 13.68 13.68 13.18 0 0 0
27/08/2012
13.68
 210 13.50 13.68 13.00 0 0 0
24/08/2012
13.50
 5,140 13.04 13.50 12.54 0 0 0
23/08/2012
13.04
 9,460 13.71 13.71 13.04 500 0 0.0
22/08/2012
13.71
 2,340 13.79 13.79 13.18 0 790 -0.0
21/08/2012
13.79
 1,030 13.79 13.89 13.36 280 0 0.0
20/08/2012
13.79
 9,220 13.54 13.86 13.54 210 0 0.0
17/08/2012
13.54
 800 13.57 13.71 13.54 0 0 0
16/08/2012
13.57
 1,060 13.71 13.93 13.57 0 0 0
15/08/2012
13.71
 520 14.03 14.03 13.71 0 310 -0.0
14/08/2012
14.03
 20 13.86 14.03 13.86 20 0 0.0
13/08/2012
13.86
 2,120 13.79 13.86 13.54 1,900 0 0.1
10/08/2012
13.79
 140 13.71 13.86 13.54 100 10 0.0
09/08/2012
13.71
 1,360 13.86 13.86 13.71 1,000 490 0.0
08/08/2012
13.86
 40 13.86 13.86 13.86 0 0 0
07/08/2012
13.86
 1,010 13.54 13.86 13.71 0 0 0
06/08/2012
13.54
 400 13.25 13.57 13.46 0 0 0
03/08/2012
13.25
 1,210 13.89 14.18 13.25 0 0 0
02/08/2012
13.89
 5,370 13.89 14.03 13.54 5,340 0 0.2
01/08/2012: Cổ tức tiền mặt tỉ lệ: 30%
01/08/2012
13.89
 1,810 13.68 14.03 13.79 1,510 0 0.1
31/07/2012
13.68
 2,790 13.18 13.71 12.75 200 0 0.0
30/07/2012
13.18
 3,900 13.88 14.04 13.18 0 0 0
27/07/2012
13.88
 850 13.78 13.94 13.88 10 0 0.0
26/07/2012
13.78
 150 13.22 13.88 13.38 20 0 0.0
25/07/2012
13.22
 1,430 13.71 13.88 13.22 10 0 0.0
24/07/2012
13.71
 19,010 13.22 13.88 13.35 0 0 0
23/07/2012
13.22
 2,180 13.22 13.55 13.22 0 0 0
20/07/2012
13.22
 1,900 13.25 13.25 13.22 0 0 0
19/07/2012
13.25
 0 13.25 13.25 13.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |