CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

64.10
-0.90
(-1.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.90 -4.27% 227,700 -2,200 -0.2
64.10
71
64.10
2 tháng
(2025-12-01) 		-7.10 -9.85% 380,300 -2,000 -0.1
64.10
72.50
64.10
3 tháng
(2025-10-30) 		-5.70 -8.06% 575,400 1,100 0.1
64.10
73
64.10
6 tháng
(2025-08-01) 		-2.10 -3.13% 1,498,300 16,800 1.2
60
73.90
64.10
12 tháng
(2025-02-03) 		27.21 72% 3,154,300 -32,580 -1.0
37.79
73.90
64.10
24 tháng
(2024-02-15) 		33.55 106.68% 3,845,300 12,431 0.8
30.95
73.90
64.10
36 tháng
(2023-02-13) 		34.62 113.93% 4,123,500 34,579 1.4
26.40
73.90
64.10
60 tháng
(2021-02-23) 		41.03 171.13% 5,187,976 -76,137 -5.3
20.21
73.90
64.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2012
14.11
 20 14.14 14.14 13.79 10 0 0.0
25/10/2012
14.14
 0 14.14 14.14 14.14 0 0 0
24/10/2012
14.14
 1,040 14.14 14.14 13.71 1,010 10 0.0
23/10/2012
14.14
 0 14.14 14.14 14.14 0 0 0
22/10/2012
14.14
 800 13.54 14.14 13.57 790 380 0.0
19/10/2012
13.54
 180 13.89 13.89 13.54 10 10 0
18/10/2012
13.89
 590 13.89 13.89 13.89 0 0 0
17/10/2012
13.89
 0 13.89 13.89 13.89 0 0 0
16/10/2012
13.89
 1,550 13.75 13.89 13.54 140 0 0.0
15/10/2012
13.75
 0 13.75 13.75 13.75 0 0 0
12/10/2012
13.75
 2,010 13.71 13.75 13.36 0 0 0
11/10/2012
13.71
 20 13.64 13.71 13.71 20 0 0.0
10/10/2012
13.64
 1,560 13.54 13.64 13.36 730 0 0.0
09/10/2012
13.54
 2,330 13.82 13.82 13.22 2,000 0 0.1
08/10/2012
13.82
 1,220 13.89 13.89 13.54 10 0 0.0
05/10/2012
13.89
 0 13.89 13.89 13.89 0 0 0
04/10/2012
13.89
 0 13.89 13.89 13.89 0 0 0
03/10/2012
13.89
 721,010 13.71 13.93 13.18 2,000 0 0.1
02/10/2012
13.71
 100 13.54 13.71 13.71 0 0 0
01/10/2012
13.54
 1,025,620 13.79 13.79 13.54 3,000 0 0.1
28/09/2012
13.79
 2,920 13.71 13.79 13.54 2,900 0 0.1
27/09/2012
13.71
 500 13.75 13.75 13.71 0 0 0
26/09/2012
13.75
 440 13.89 13.89 13.75 0 0 0
25/09/2012
13.89
 320 13.89 14.25 13.71 0 0 0
24/09/2012
13.89
 210 13.86 13.89 13.86 0 0 0
21/09/2012
13.86
 200 13.71 13.86 13.86 0 0 0
20/09/2012
13.71
 0 13.71 13.71 13.71 0 0 0
19/09/2012
13.71
 6,740 13.71 13.89 13.71 0 0 0
18/09/2012
13.71
 2,040 13.71 13.89 13.71 0 0 0
17/09/2012
13.71
 5,400 13.71 13.79 13.18 0 0 0
14/09/2012
13.71
 10,020 13.64 13.75 13.71 20 0 0.0
13/09/2012
13.64
 11,910 13.57 13.64 13.57 0 0 0
12/09/2012
13.57
 320 13.71 13.71 13.07 0 0 0
11/09/2012
13.71
 30,000 13.54 13.71 13.71 0 0 0
10/09/2012
13.54
 7,250 13.71 13.71 13.54 0 0 0
07/09/2012
13.71
 4,510 13.79 13.79 13.54 0 0 0
06/09/2012
13.79
 30 13.79 13.79 13.36 0 0 0
05/09/2012
13.79
 110 13.71 13.79 13.46 0 0 0
04/09/2012
13.71
 10 13.54 13.71 13.71 0 0 0
31/08/2012
13.54
 4,040 13.54 13.57 13.54 0 0 0
30/08/2012
13.54
 3,250 13.22 13.82 13.36 0 0 0
29/08/2012
13.22
 3,300 13.18 13.79 13.22 190 0 0.0
28/08/2012
13.18
 5,420 13.68 13.68 13.18 0 0 0
27/08/2012
13.68
 210 13.50 13.68 13.00 0 0 0
24/08/2012
13.50
 5,140 13.04 13.50 12.54 0 0 0
23/08/2012
13.04
 9,460 13.71 13.71 13.04 500 0 0.0
22/08/2012
13.71
 2,340 13.79 13.79 13.18 0 790 -0.0
21/08/2012
13.79
 1,030 13.79 13.89 13.36 280 0 0.0
20/08/2012
13.79
 9,220 13.54 13.86 13.54 210 0 0.0
17/08/2012
13.54
 800 13.57 13.71 13.54 0 0 0
16/08/2012
13.57
 1,060 13.71 13.93 13.57 0 0 0
15/08/2012
13.71
 520 14.03 14.03 13.71 0 310 -0.0
14/08/2012
14.03
 20 13.86 14.03 13.86 20 0 0.0
13/08/2012
13.86
 2,120 13.79 13.86 13.54 1,900 0 0.1
10/08/2012
13.79
 140 13.71 13.86 13.54 100 10 0.0
09/08/2012
13.71
 1,360 13.86 13.86 13.71 1,000 490 0.0
08/08/2012
13.86
 40 13.86 13.86 13.86 0 0 0
07/08/2012
13.86
 1,010 13.54 13.86 13.71 0 0 0
06/08/2012
13.54
 400 13.25 13.57 13.46 0 0 0
03/08/2012
13.25
 1,210 13.89 14.18 13.25 0 0 0
02/08/2012
13.89
 5,370 13.89 14.03 13.54 5,340 0 0.2
01/08/2012: Cổ tức tiền mặt tỉ lệ: 30%
01/08/2012
13.89
 1,810 13.68 14.03 13.79 1,510 0 0.1
31/07/2012
13.68
 2,790 13.18 13.71 12.75 200 0 0.0
30/07/2012
13.18
 3,900 13.88 14.04 13.18 0 0 0
27/07/2012
13.88
 850 13.78 13.94 13.88 10 0 0.0
26/07/2012
13.78
 150 13.22 13.88 13.38 20 0 0.0
25/07/2012
13.22
 1,430 13.71 13.88 13.22 10 0 0.0
24/07/2012
13.71
 19,010 13.22 13.88 13.35 0 0 0
23/07/2012
13.22
 2,180 13.22 13.55 13.22 0 0 0
20/07/2012
13.22
 1,900 13.25 13.25 13.22 0 0 0
19/07/2012
13.25
 0 13.25 13.25 13.25 0 0 0
18/07/2012
13.25
 5,210 12.75 13.25 12.75 350 0 0.0
17/07/2012
12.75
 2,340 13.22 13.38 12.72 0 0 0
16/07/2012
13.22
 10 12.85 13.22 13.22 0 0 0
13/07/2012
12.85
 1,980 12.85 12.89 12.59 20 1,300 -0.0
12/07/2012
12.85
 6,100 12.82 12.85 12.72 0 0 0
11/07/2012
12.82
 10 12.55 12.82 12.82 20,000 0 0.8
10/07/2012
12.55
 4,080 12.85 12.89 12.55 30 0 0.0
09/07/2012
12.85
 360 12.89 12.89 12.85 0 0 0
06/07/2012
12.89
 170 12.55 13.15 12.62 20 0 0.0
05/07/2012
12.55
 1,490 12.59 12.59 12.22 0 290 -0.0
04/07/2012
12.59
 230 12.72 13.31 12.59 20 0 0.0
03/07/2012
12.72
 3,550 12.89 12.89 12.55 280 10 0.0
02/07/2012
12.89
 740 12.89 12.89 12.55 740 0 0.0
29/06/2012
12.89
 2,520 12.59 12.89 12.72 20 0 0.0
28/06/2012
12.59
 2,610 12.62 12.62 12.59 0 0 0
27/06/2012
12.62
 1,520 12.62 12.89 12.62 20 0 0.0
26/06/2012
12.62
 5,000 12.55 12.72 12.55 2,000 0 0.1
25/06/2012
12.55
 670 12.72 12.72 12.55 0 0 0
22/06/2012
12.72
 5,000 12.72 12.72 12.72 0 0 0
21/06/2012
12.72
 1,020 12.89 12.89 12.72 0 0 0
20/06/2012
12.89
 900 12.55 12.89 12.89 0 0 0
19/06/2012
12.55
 1,420 12.72 12.72 12.55 0 0 0
18/06/2012
12.72
 3,610 12.85 12.89 12.55 0 1,000 -0.0
15/06/2012
12.85
 120 12.55 12.85 12.22 0 0 0
14/06/2012
12.55
 740 12.55 12.55 12.55 0 240 -0.0
13/06/2012
12.55
 4,670 12.55 12.65 12.55 340 0 0.0
12/06/2012
12.55
 6,000 12.72 12.72 12.55 0 960 -0.0
11/06/2012
12.72
 6,960 12.75 12.75 12.55 0 900 -0.0
08/06/2012
12.75
 10 12.72 12.75 12.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |