CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

50.20
-0.60
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.10 -7.47% 220,900 -3,900 0
50
55
50.20
2 tháng
(2026-06-01) 		-5 -8.96% 368,500 -6,300 0
50
55.80
50.20
3 tháng
(2026-05-04) 		-8.20 -13.90% 440,200 -6,630 0
50
59
50.20
6 tháng
(2026-01-30) 		-10.38 -16.96% 787,700 -6,730 0.1
50
63.47
50.20
12 tháng
(2025-08-04) 		-15.05 -22.86% 2,285,900 10,770 1.3
50
70.53
50.20
24 tháng
(2024-08-08) 		16.61 48.58% 4,333,600 -6,699 0.4
34.19
70.53
50.20
36 tháng
(2023-08-14) 		20.36 66.89% 4,823,200 15,401 1.2
26.84
70.53
50.20
60 tháng
(2021-08-24) 		30.61 151.62% 5,730,100 2,238 -2.8
20.19
70.53
50.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2013
14.13
 2,490 14.13 14.13 13.95 0 1,580 -0.1
25/04/2013
14.13
 150 14.13 14.13 13.95 0 0 0
24/04/2013
14.13
 510 14.17 14.17 13.95 0 490 -0.0
23/04/2013
14.17
 1,600 14.10 14.17 13.99 0 1,410 -0.1
22/04/2013
14.10
 2,250 14.20 14.20 13.78 0 1,750 -0.1
18/04/2013
14.20
 850 14.27 14.31 13.81 150 0 0.0
17/04/2013
14.27
 1,080 14.34 14.34 14.13 0 760 -0.0
16/04/2013
14.34
 11,010 14.13 14.34 13.95 0 10 -0.0
15/04/2013
14.13
 2,130 14.13 14.31 13.78 0 0 0
12/04/2013
14.13
 7,910 14.13 14.17 14.13 0 2,770 -0.1
11/04/2013
14.13
 7,790 14.17 14.17 14.13 0 1,500 -0.1
10/04/2013
14.17
 5,190 14.31 14.31 14.17 0 0 0
09/04/2013
14.31
 8,140 14.13 14.31 14.13 1,980 4,680 -0.1
08/04/2013
14.13
 5,600 14.13 14.20 14.13 1,500 3,700 -0.1
05/04/2013
14.13
 10,570 14.20 14.27 14.13 10 0 0.0
04/04/2013
14.20
 660 14.27 14.27 14.13 100 350 -0.0
03/04/2013
14.27
 6,100 14.48 14.94 14.24 0 4,400 -0.2
02/04/2013
14.48
 160 14.63 14.63 14.03 0 0 0
01/04/2013
14.63
 2,530 14.80 14.80 13.88 0 0 0
29/03/2013
14.80
 0 14.80 14.80 14.80 0 0 0
28/03/2013
14.80
 1,130 14.48 15.16 14.17 0 0 0
27/03/2013
14.48
 1,440 14.31 14.48 14.31 0 0 0
26/03/2013
14.31
 21,290 14.31 14.41 14.13 0 0 0
25/03/2013
14.31
 13,210 13.99 14.31 13.99 200 1,000 -0.0
22/03/2013
13.99
 4,470 14.20 14.24 13.99 0 0 0
21/03/2013
14.20
 2,450 14.31 14.31 14.13 10 0 0.0
20/03/2013
14.31
 970 13.99 14.31 14.06 760 0 0.0
19/03/2013
13.99
 270 14.31 14.31 13.99 0 0 0
18/03/2013
14.31
 12,020 14.31 14.48 13.95 0 0 0
15/03/2013
14.31
 2,190 14.45 14.45 14.13 2,000 10 0.1
14/03/2013
14.45
 0 14.45 14.45 14.45 0 0 0
13/03/2013
14.45
 1,340 14.13 14.45 13.78 310 0 0.0
12/03/2013
14.13
 880 14.24 14.24 13.81 310 0 0.0
11/03/2013
14.24
 2,630 14.41 14.45 14.20 2,280 0 0.1
08/03/2013
14.41
 2,470 14.45 14.45 14.13 1,990 0 0.1
07/03/2013
14.45
 0 14.45 14.45 14.45 0 0 0
06/03/2013
14.45
 130 14.45 14.45 14.24 0 0 0
05/03/2013
14.45
 0 14.45 14.45 14.45 0 0 0
04/03/2013
14.45
 310 14.48 14.48 13.78 40 0 0.0
01/03/2013
14.48
 60 14.20 14.48 14.20 40 0 0.0
28/02/2013
14.20
 2,000 14.17 14.20 14.20 2,000 0 0.1
27/02/2013
14.17
 540 14.13 14.17 14.13 430 0 0.0
26/02/2013
14.13
 1,710 14.52 14.52 14.13 990 0 0.0
25/02/2013
14.52
 3,400 14.52 14.84 14.52 3,300 1,560 0.1
22/02/2013
14.52
 0 14.52 14.52 14.52 0 0 0
21/02/2013
14.52
 7,210 14.52 14.52 14.13 970 3,000 -0.1
20/02/2013
14.52
 860 14.48 14.52 14.41 20 0 0.0
19/02/2013
14.48
 2,480 14.45 14.48 14.13 1,730 2,020 -0.0
18/02/2013
14.45
 100 14.45 14.45 14.45 0 0 0
08/02/2013
14.45
 10 14.38 14.45 14.45 0 10 -0.0
07/02/2013
14.38
 690 14.52 14.52 14.31 10 0 0.0
06/02/2013
14.52
 10 14.31 14.52 14.52 0 0 0
05/02/2013
14.31
 10 14.48 14.48 14.31 0 0 0
04/02/2013
14.48
 0 14.48 14.48 14.48 0 0 0
01/02/2013
14.48
 860 13.78 14.63 13.78 10 10 0
31/01/2013
13.78
 1,770 14.63 14.63 13.78 10 0 0.0
30/01/2013
14.63
 10 14.73 14.73 14.63 0 10 -0.0
29/01/2013
14.73
 210 14.66 14.73 14.48 10 10 0
28/01/2013
14.66
 7,970 14.84 14.84 13.81 6,010 1,670 0.2
25/01/2013
14.84
 0 14.84 14.84 14.84 0 0 0
24/01/2013
14.84
 300 14.48 14.84 14.84 0 0 0
23/01/2013
14.48
 510 13.85 14.48 14.31 500 0 0.0
22/01/2013
13.85
 3,400 14.56 14.84 13.85 1,000 3,400 -0.1
21/01/2013
14.56
 550 13.85 14.66 13.67 200 0 0.0
18/01/2013
13.85
 240 14.87 14.87 13.85 0 0 0
17/01/2013
14.87
 2,210 14.84 14.87 14.17 0 200 -0.0
16/01/2013
14.84
 570 14.84 14.84 14.84 0 570 -0.0
15/01/2013
14.84
 1,490 14.98 14.98 14.31 0 0 0
14/01/2013
14.98
 800 15.12 15.12 14.84 600 600 0
11/01/2013
15.12
 50 14.84 15.12 15.12 50 0 0.0
10/01/2013
14.84
 210 14.77 14.84 14.34 0 0 0
09/01/2013
14.77
 11,130 14.84 14.84 14.38 1,050 0 0.0
08/01/2013
14.84
 3,030 14.94 14.94 14.24 1,020 0 0.0
07/01/2013
14.94
 560 14.94 15.01 14.84 300 80 0.0
04/01/2013
14.94
 1,450 15.01 15.01 14.87 0 550 -0.0
03/01/2013
15.01
 190 15.01 15.01 14.34 100 0 0.0
02/01/2013
15.01
 200 15.01 15.01 15.01 200 0 0.0
28/12/2012
15.01
 9,870 14.45 15.16 15.01 3,000 6,530 -0.2
27/12/2012
14.45
 6,010 14.06 14.48 13.42 0 0 0
26/12/2012
14.06
 8,120 13.42 14.06 13.50 100 5,410 -0.2
25/12/2012
13.42
 21,280 13.46 13.46 13.07 0 4,000 -0.2
24/12/2012
13.46
 7,430 13.42 13.53 13.42 1,100 5,590 -0.2
21/12/2012
13.42
 0 13.42 13.42 13.42 0 0 0
20/12/2012
13.42
 9,290 13.42 13.42 13.18 0 6,520 -0.2
19/12/2012
13.42
 4,220 13.39 13.42 13.39 3,720 40 0.1
18/12/2012
13.39
 0 13.39 13.39 13.39 0 0 0
17/12/2012
13.39
 0 13.39 13.39 13.39 0 0 0
14/12/2012
13.39
 1,550 13.39 13.42 13.28 40 520 -0.0
13/12/2012
13.39
 0 13.39 13.39 13.39 0 0 0
12/12/2012
13.39
 100 13.42 13.42 13.39 0 0 0
11/12/2012
13.42
 0 13.42 13.42 13.42 0 0 0
10/12/2012
13.42
 4,450 13.35 13.42 13.39 2,000 2,450 -0.0
07/12/2012
13.35
 2,420 13.35 13.35 13.25 1,330 1,080 0.0
06/12/2012
13.35
 2,580 13.42 13.42 13.32 2,000 100 0.1
05/12/2012
13.42
 1,640 13.42 13.42 13.42 0 1,250 -0.0
04/12/2012
13.42
 670 13.39 13.42 13.39 0 610 -0.0
03/12/2012
13.39
 1,770 13.35 13.95 13.39 0 0 0
30/11/2012
13.35
 1,480 13.42 13.42 13.35 0 0 0
29/11/2012
13.42
 620 13.42 13.42 13.35 0 500 -0.0
28/11/2012
13.42
 70 13.42 13.42 13.25 0 10 -0.0

Chính sách bảo mật | Điều khoản sử dụng |