CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.85
0.40
(2.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -4.38% 106,300 400 0.0
13.10
13.80
13.45
2 tháng
(2026-01-19) 		-0.85 -6.09% 270,000 1,500 0.0
13.10
14.40
13.45
3 tháng
(2025-12-18) 		-0.98 -6.97% 608,200 7,400 0.1
12.64
14.40
13.45
6 tháng
(2025-09-19) 		-0.12 -0.90% 2,062,900 -1,000 -0.0
12.31
14.90
13.45
12 tháng
(2025-03-24) 		2.56 24.33% 7,580,300 -57,900 -0.6
8.62
14.90
13.45
24 tháng
(2024-03-28) 		0.65 5.20% 13,796,800 -74,687 -0.9
8.62
14.90
13.45
36 tháng
(2023-04-03) 		1.84 16.39% 36,348,000 -369,631 -5.1
8.62
14.90
13.45
60 tháng
(2021-04-13) 		1.41 12.07% 129,075,200 -410,798 -5.6
7.81
29.95
13.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2012
3.67
 4,970 3.61 3.67 3.55 1,300 0 0.0
14/12/2012
3.61
 3,080 3.64 3.64 3.61 800 0 0.0
13/12/2012
3.64
 110 3.67 3.67 3.61 100 0 0.0
12/12/2012
3.67
 13,060 3.67 3.67 3.55 1,000 890 0.0
11/12/2012
3.67
 3,210 3.73 3.73 3.67 200 3,000 -0.0
10/12/2012
3.73
 4,010 3.67 3.73 3.67 30 2,000 -0.0
07/12/2012
3.67
 4,620 3.67 3.67 3.64 4,620 0 0.1
06/12/2012
3.67
 2,610 3.73 3.76 3.67 2,300 0 0.0
05/12/2012
3.73
 4,690 3.70 3.73 3.70 150 0 0.0
04/12/2012
3.70
 2,000 3.67 3.86 3.70 1,990 0 0.0
03/12/2012
3.67
 1,710 3.67 3.67 3.52 0 400 -0.0
30/11/2012
3.67
 1,400 3.70 3.70 3.67 1,000 0 0.0
29/11/2012
3.70
 16,180 3.55 3.70 3.55 0 9,030 -0.1
28/11/2012
3.55
 19,990 3.52 3.58 3.52 0 18,200 -0.2
27/11/2012
3.52
 15,930 3.52 3.55 3.52 0 12,850 -0.1
26/11/2012
3.52
 25,290 3.49 3.55 3.52 4,000 17,080 -0.2
23/11/2012
3.49
 3,600 3.52 3.52 3.49 0 10 -0.0
22/11/2012
3.52
 4,680 3.52 3.52 3.49 3,800 1,400 0.0
21/11/2012
3.52
 3,930 3.52 3.52 3.49 2,060 1,970 0.0
20/11/2012
3.52
 12,610 3.55 3.55 3.49 0 210 -0.0
19/11/2012
3.55
 18,310 3.49 3.58 3.55 8,200 16,970 -0.1
16/11/2012
3.49
 15,660 3.55 3.55 3.49 500 0 0.0
15/11/2012
3.55
 8,620 3.61 3.61 3.55 6,100 6,100 0
14/11/2012
3.61
 2,800 3.55 3.64 3.61 2,300 500 0.0
13/11/2012
3.55
 9,020 3.52 3.55 3.52 0 2,010 -0.0
12/11/2012
3.52
 18,110 3.49 3.52 3.49 990 16,100 -0.2
09/11/2012
3.49
 14,530 3.55 3.55 3.40 410 1,500 -0.0
08/11/2012
3.55
 5,530 3.73 3.73 3.55 0 700 -0.0
07/11/2012
3.73
 7,840 3.79 3.79 3.64 0 500 -0.0
06/11/2012
3.79
 7,010 3.98 3.98 3.79 0 500 -0.0
05/11/2012
3.98
 2,310 4.16 4.16 3.98 0 0 0
02/11/2012
4.16
 8,590 4.19 4.25 4.01 0 0 0
01/11/2012
4.19
 80 4.19 4.19 4.16 0 0 0
31/10/2012
4.19
 1,210 4.13 4.19 4.13 0 0 0
30/10/2012
4.13
 40 4.19 4.19 4.10 0 0 0
29/10/2012
4.19
 3,000 4.16 4.19 4.19 3,000 0 0.0
26/10/2012
4.16
 550 4.16 4.16 4.16 0 0 0
25/10/2012
4.16
 3,700 4.22 4.22 4.04 1,000 0 0.0
24/10/2012
4.22
 6,360 4.28 4.28 4.07 1,800 980 0.0
23/10/2012
4.28
 4,630 4.28 4.28 4.19 0 500 -0.0
22/10/2012
4.28
 13,660 4.31 4.31 4.28 10,000 200 0.1
19/10/2012
4.31
 18,980 4.53 4.53 4.31 0 0 0
18/10/2012
4.53
 150 4.56 4.56 4.53 0 0 0
17/10/2012
4.56
 2,420 4.56 4.56 4.56 0 0 0
16/10/2012
4.56
 10,180 4.44 4.56 4.47 0 0 0
15/10/2012
4.44
 6,140 4.56 4.56 4.44 0 0 0
12/10/2012
4.56
 20 4.50 4.56 4.41 0 0 0
11/10/2012
4.50
 2,820 4.53 4.59 4.50 0 750 -0.0
10/10/2012
4.53
 1,030 4.50 4.53 4.41 0 620 -0.0
09/10/2012
4.50
 2,360 4.59 4.59 4.50 0 0 0
08/10/2012
4.59
 130 4.47 4.59 4.47 0 0 0
05/10/2012
4.47
 4,680 4.44 4.47 4.41 0 0 0
04/10/2012
4.44
 4,080 4.44 4.44 4.44 0 0 0
03/10/2012
4.44
 4,230 4.44 4.59 4.41 3,870 0 0.1
02/10/2012
4.44
 1,010 4.44 4.44 4.28 0 0 0
01/10/2012
4.44
 680 4.44 4.56 4.44 0 0 0
28/09/2012
4.44
 1,050 4.47 4.47 4.44 0 0 0
27/09/2012
4.47
 5,250 4.47 4.50 4.38 200 0 0.0
26/09/2012
4.47
 5,800 4.47 4.53 4.44 2,600 0 0.0
25/09/2012
4.47
 2,120 4.50 4.53 4.47 0 0 0
24/09/2012
4.50
 7,040 4.50 4.59 4.50 5,480 0 0.1
21/09/2012
4.50
 1,530 4.59 4.62 4.50 0 0 0
20/09/2012
4.59
 2,600 4.62 4.62 4.56 0 0 0
19/09/2012
4.62
 11,600 4.62 4.65 4.59 500 0 0.0
18/09/2012
4.62
 17,330 4.83 4.83 4.62 0 610 -0.0
17/09/2012
4.83
 310 4.83 4.83 4.68 0 110 -0.0
14/09/2012
4.83
 2,330 4.68 4.90 4.74 1,800 0 0.0
13/09/2012
4.68
 2,800 4.87 4.87 4.68 200 0 0.0
12/09/2012
4.87
 13,680 4.77 4.87 4.77 12,990 0 0.2
11/09/2012
4.77
 4,870 4.77 4.77 4.59 3,850 0 0.1
10/09/2012
4.77
 360 4.68 4.83 4.59 0 0 0
07/09/2012
4.68
 10,310 4.62 4.68 4.62 0 0 0
06/09/2012
4.62
 20,620 4.68 4.77 4.62 200 0 0.0
05/09/2012
4.68
 2,140 4.90 4.90 4.68 0 0 0
04/09/2012
4.90
 2,010 4.77 4.90 4.77 0 2,000 -0.0
31/08/2012
4.77
 9,110 4.83 4.83 4.77 7,600 0 0.1
30/08/2012
4.83
 2,500 4.83 4.90 4.83 0 0 0
29/08/2012
4.83
 24,210 4.77 4.90 4.83 20,200 0 0.3
28/08/2012
4.77
 3,510 4.83 4.83 4.71 0 0 0
27/08/2012
4.83
 22,120 4.74 4.83 4.53 0 0 0
24/08/2012
4.74
 12,900 4.53 4.74 4.31 0 0 0
23/08/2012
4.53
 90,670 4.74 4.74 4.53 0 10 -0.0
22/08/2012
4.74
 21,900 4.80 4.80 4.74 12,700 0 0.2
21/08/2012
4.80
 47,100 5.02 5.02 4.77 0 0 0
20/08/2012
5.02
 3,140 5.11 5.11 5.02 300 0 0.0
17/08/2012
5.11
 550 5.11 5.11 5.02 0 0 0
16/08/2012
5.11
 30 5.02 5.11 5.08 0 0 0
15/08/2012
5.02
 21,730 5.08 5.11 5.02 15,000 0 0.3
14/08/2012
5.08
 2,540 5.08 5.08 5.05 500 0 0.0
13/08/2012
5.08
 1,970 5.08 5.08 4.90 160 0 0.0
10/08/2012
5.08
 1,010 5.05 5.08 5.02 980 0 0.0
09/08/2012
5.05
 5,380 5.08 5.14 5.05 500 0 0.0
08/08/2012
5.08
 5,620 5.11 5.11 5.02 5,450 0 0.1
07/08/2012
5.11
 110 5.02 5.11 5.02 0 0 0
06/08/2012
5.02
 4,360 5.14 5.14 5.02 0 0 0
03/08/2012
5.14
 14,700 5.02 5.14 5.14 14,700 0 0.2
02/08/2012
5.02
 10,920 5.02 5.02 4.96 0 0 0
01/08/2012
5.02
 24,680 5.08 5.11 4.96 13,000 0 0.2
31/07/2012
5.08
 50,050 5.11 5.14 4.93 0 0 0
30/07/2012
5.11
 710 5.05 5.14 5.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |