CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.10
-0.05
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.55 4.35% 88,000 400 -0.0
12.30
13.30
13.15
2 tháng
(2026-03-05) 		-0.35 -2.58% 164,700 1,600 0.0
12.30
13.75
13.15
3 tháng
(2026-02-03) 		-1.05 -7.37% 342,500 5,500 0.1
12.30
14.25
13.15
6 tháng
(2025-11-05) 		0.56 4.40% 1,533,500 14,300 0.2
12.30
14.90
13.15
12 tháng
(2025-05-09) 		3.73 39.34% 7,099,500 -71,700 -0.8
9.44
14.90
13.15
24 tháng
(2024-05-14) 		1.08 8.93% 13,355,100 -72,987 -0.8
8.62
14.90
13.15
36 tháng
(2023-05-22) 		2.23 20.35% 35,006,600 -336,151 -4.2
8.62
14.90
13.15
60 tháng
(2021-05-31) 		2.96 28.85% 127,917,600 -491,098 -6.6
7.81
29.95
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2013
3.61
 2,530 3.52 3.61 3.55 1,100 0 0.0
29/01/2013
3.52
 86,560 3.58 3.58 3.52 0 2,000 -0.0
28/01/2013
3.58
 34,570 3.58 3.67 3.52 10,000 0 0.1
25/01/2013
3.58
 11,370 3.55 3.64 3.58 0 0 0
24/01/2013
3.55
 2,830 3.52 3.55 3.43 0 0 0
23/01/2013
3.52
 1,930 3.55 3.55 3.52 1,600 0 0.0
22/01/2013
3.55
 18,300 3.67 3.67 3.43 0 0 0
21/01/2013
3.67
 10,650 3.67 3.79 3.67 0 0 0
18/01/2013
3.67
 8,740 3.86 3.86 3.61 0 0 0
17/01/2013
3.86
 1,800 3.89 3.89 3.73 0 1,760 -0.0
16/01/2013
3.89
 12,590 3.92 3.98 3.67 0 0 0
15/01/2013
3.92
 50 3.86 3.92 3.92 0 0 0
14/01/2013
3.86
 11,500 3.95 3.95 3.82 4,500 0 0.1
11/01/2013
3.95
 10,000 3.95 3.98 3.89 0 0 0
10/01/2013
3.95
 6,550 3.95 3.95 3.82 0 350 -0.0
09/01/2013
3.95
 4,170 3.98 4.01 3.86 0 0 0
08/01/2013
3.98
 28,220 3.86 3.98 3.76 0 0 0
07/01/2013
3.86
 12,700 3.73 3.92 3.73 4,340 0 0.1
04/01/2013
3.73
 2,720 3.70 3.76 3.70 0 0 0
03/01/2013
3.70
 4,650 3.82 3.82 3.70 0 0 0
02/01/2013
3.82
 30,600 3.86 3.86 3.82 0 0 0
28/12/2012
3.86
 4,660 3.73 3.86 3.67 3,000 0 0.0
27/12/2012
3.73
 24,500 3.67 3.86 3.64 0 4,010 -0.0
26/12/2012
3.67
 13,460 3.64 3.67 3.64 0 0 0
25/12/2012
3.64
 4,050 3.64 3.64 3.64 0 0 0
24/12/2012
3.64
 9,290 3.64 3.67 3.64 0 0 0
21/12/2012
3.64
 3,850 3.64 3.64 3.64 0 0 0
20/12/2012
3.64
 210 3.58 3.64 3.58 0 0 0
19/12/2012
3.58
 10,490 3.58 3.58 3.58 5,000 0 0.1
18/12/2012
3.58
 3,340 3.67 3.67 3.55 500 0 0.0
17/12/2012
3.67
 4,970 3.61 3.67 3.55 1,300 0 0.0
14/12/2012
3.61
 3,080 3.64 3.64 3.61 800 0 0.0
13/12/2012
3.64
 110 3.67 3.67 3.61 100 0 0.0
12/12/2012
3.67
 13,060 3.67 3.67 3.55 1,000 890 0.0
11/12/2012
3.67
 3,210 3.73 3.73 3.67 200 3,000 -0.0
10/12/2012
3.73
 4,010 3.67 3.73 3.67 30 2,000 -0.0
07/12/2012
3.67
 4,620 3.67 3.67 3.64 4,620 0 0.1
06/12/2012
3.67
 2,610 3.73 3.76 3.67 2,300 0 0.0
05/12/2012
3.73
 4,690 3.70 3.73 3.70 150 0 0.0
04/12/2012
3.70
 2,000 3.67 3.86 3.70 1,990 0 0.0
03/12/2012
3.67
 1,710 3.67 3.67 3.52 0 400 -0.0
30/11/2012
3.67
 1,400 3.70 3.70 3.67 1,000 0 0.0
29/11/2012
3.70
 16,180 3.55 3.70 3.55 0 9,030 -0.1
28/11/2012
3.55
 19,990 3.52 3.58 3.52 0 18,200 -0.2
27/11/2012
3.52
 15,930 3.52 3.55 3.52 0 12,850 -0.1
26/11/2012
3.52
 25,290 3.49 3.55 3.52 4,000 17,080 -0.2
23/11/2012
3.49
 3,600 3.52 3.52 3.49 0 10 -0.0
22/11/2012
3.52
 4,680 3.52 3.52 3.49 3,800 1,400 0.0
21/11/2012
3.52
 3,930 3.52 3.52 3.49 2,060 1,970 0.0
20/11/2012
3.52
 12,610 3.55 3.55 3.49 0 210 -0.0
19/11/2012
3.55
 18,310 3.49 3.58 3.55 8,200 16,970 -0.1
16/11/2012
3.49
 15,660 3.55 3.55 3.49 500 0 0.0
15/11/2012
3.55
 8,620 3.61 3.61 3.55 6,100 6,100 0
14/11/2012
3.61
 2,800 3.55 3.64 3.61 2,300 500 0.0
13/11/2012
3.55
 9,020 3.52 3.55 3.52 0 2,010 -0.0
12/11/2012
3.52
 18,110 3.49 3.52 3.49 990 16,100 -0.2
09/11/2012
3.49
 14,530 3.55 3.55 3.40 410 1,500 -0.0
08/11/2012
3.55
 5,530 3.73 3.73 3.55 0 700 -0.0
07/11/2012
3.73
 7,840 3.79 3.79 3.64 0 500 -0.0
06/11/2012
3.79
 7,010 3.98 3.98 3.79 0 500 -0.0
05/11/2012
3.98
 2,310 4.16 4.16 3.98 0 0 0
02/11/2012
4.16
 8,590 4.19 4.25 4.01 0 0 0
01/11/2012
4.19
 80 4.19 4.19 4.16 0 0 0
31/10/2012
4.19
 1,210 4.13 4.19 4.13 0 0 0
30/10/2012
4.13
 40 4.19 4.19 4.10 0 0 0
29/10/2012
4.19
 3,000 4.16 4.19 4.19 3,000 0 0.0
26/10/2012
4.16
 550 4.16 4.16 4.16 0 0 0
25/10/2012
4.16
 3,700 4.22 4.22 4.04 1,000 0 0.0
24/10/2012
4.22
 6,360 4.28 4.28 4.07 1,800 980 0.0
23/10/2012
4.28
 4,630 4.28 4.28 4.19 0 500 -0.0
22/10/2012
4.28
 13,660 4.31 4.31 4.28 10,000 200 0.1
19/10/2012
4.31
 18,980 4.53 4.53 4.31 0 0 0
18/10/2012
4.53
 150 4.56 4.56 4.53 0 0 0
17/10/2012
4.56
 2,420 4.56 4.56 4.56 0 0 0
16/10/2012
4.56
 10,180 4.44 4.56 4.47 0 0 0
15/10/2012
4.44
 6,140 4.56 4.56 4.44 0 0 0
12/10/2012
4.56
 20 4.50 4.56 4.41 0 0 0
11/10/2012
4.50
 2,820 4.53 4.59 4.50 0 750 -0.0
10/10/2012
4.53
 1,030 4.50 4.53 4.41 0 620 -0.0
09/10/2012
4.50
 2,360 4.59 4.59 4.50 0 0 0
08/10/2012
4.59
 130 4.47 4.59 4.47 0 0 0
05/10/2012
4.47
 4,680 4.44 4.47 4.41 0 0 0
04/10/2012
4.44
 4,080 4.44 4.44 4.44 0 0 0
03/10/2012
4.44
 4,230 4.44 4.59 4.41 3,870 0 0.1
02/10/2012
4.44
 1,010 4.44 4.44 4.28 0 0 0
01/10/2012
4.44
 680 4.44 4.56 4.44 0 0 0
28/09/2012
4.44
 1,050 4.47 4.47 4.44 0 0 0
27/09/2012
4.47
 5,250 4.47 4.50 4.38 200 0 0.0
26/09/2012
4.47
 5,800 4.47 4.53 4.44 2,600 0 0.0
25/09/2012
4.47
 2,120 4.50 4.53 4.47 0 0 0
24/09/2012
4.50
 7,040 4.50 4.59 4.50 5,480 0 0.1
21/09/2012
4.50
 1,530 4.59 4.62 4.50 0 0 0
20/09/2012
4.59
 2,600 4.62 4.62 4.56 0 0 0
19/09/2012
4.62
 11,600 4.62 4.65 4.59 500 0 0.0
18/09/2012
4.62
 17,330 4.83 4.83 4.62 0 610 -0.0
17/09/2012
4.83
 310 4.83 4.83 4.68 0 110 -0.0
14/09/2012
4.83
 2,330 4.68 4.90 4.74 1,800 0 0.0
13/09/2012
4.68
 2,800 4.87 4.87 4.68 200 0 0.0
12/09/2012
4.87
 13,680 4.77 4.87 4.77 12,990 0 0.2
11/09/2012
4.77
 4,870 4.77 4.77 4.59 3,850 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |