CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.40
-0.10
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.44 -3.14% 255,100 1,700 0.0
12.64
13.95
13.40
2 tháng
(2025-12-01) 		-0.77 -5.41% 893,200 2,000 0.0
12.64
14.90
13.40
3 tháng
(2025-10-30) 		0.71 5.57% 1,165,000 3,200 0.0
12.40
14.90
13.40
6 tháng
(2025-08-01) 		2.39 21.50% 3,246,600 -2,100 -0.0
11.11
14.90
13.40
12 tháng
(2025-02-03) 		2.15 18.93% 8,923,200 -64,769 -0.7
8.62
14.90
13.40
24 tháng
(2024-02-15) 		1.91 16.47% 14,882,000 -111,747 -1.3
8.62
14.90
13.40
36 tháng
(2023-02-13) 		2.57 23.50% 38,375,800 -352,311 -4.5
8.62
14.90
13.40
60 tháng
(2021-02-23) 		1.46 12.13% 131,165,300 -388,198 -5.3
7.81
29.95
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2012
3.98
 2,310 4.16 4.16 3.98 0 0 0
02/11/2012
4.16
 8,590 4.19 4.25 4.01 0 0 0
01/11/2012
4.19
 80 4.19 4.19 4.16 0 0 0
31/10/2012
4.19
 1,210 4.13 4.19 4.13 0 0 0
30/10/2012
4.13
 40 4.19 4.19 4.10 0 0 0
29/10/2012
4.19
 3,000 4.16 4.19 4.19 3,000 0 0.0
26/10/2012
4.16
 550 4.16 4.16 4.16 0 0 0
25/10/2012
4.16
 3,700 4.22 4.22 4.04 1,000 0 0.0
24/10/2012
4.22
 6,360 4.28 4.28 4.07 1,800 980 0.0
23/10/2012
4.28
 4,630 4.28 4.28 4.19 0 500 -0.0
22/10/2012
4.28
 13,660 4.31 4.31 4.28 10,000 200 0.1
19/10/2012
4.31
 18,980 4.53 4.53 4.31 0 0 0
18/10/2012
4.53
 150 4.56 4.56 4.53 0 0 0
17/10/2012
4.56
 2,420 4.56 4.56 4.56 0 0 0
16/10/2012
4.56
 10,180 4.44 4.56 4.47 0 0 0
15/10/2012
4.44
 6,140 4.56 4.56 4.44 0 0 0
12/10/2012
4.56
 20 4.50 4.56 4.41 0 0 0
11/10/2012
4.50
 2,820 4.53 4.59 4.50 0 750 -0.0
10/10/2012
4.53
 1,030 4.50 4.53 4.41 0 620 -0.0
09/10/2012
4.50
 2,360 4.59 4.59 4.50 0 0 0
08/10/2012
4.59
 130 4.47 4.59 4.47 0 0 0
05/10/2012
4.47
 4,680 4.44 4.47 4.41 0 0 0
04/10/2012
4.44
 4,080 4.44 4.44 4.44 0 0 0
03/10/2012
4.44
 4,230 4.44 4.59 4.41 3,870 0 0.1
02/10/2012
4.44
 1,010 4.44 4.44 4.28 0 0 0
01/10/2012
4.44
 680 4.44 4.56 4.44 0 0 0
28/09/2012
4.44
 1,050 4.47 4.47 4.44 0 0 0
27/09/2012
4.47
 5,250 4.47 4.50 4.38 200 0 0.0
26/09/2012
4.47
 5,800 4.47 4.53 4.44 2,600 0 0.0
25/09/2012
4.47
 2,120 4.50 4.53 4.47 0 0 0
24/09/2012
4.50
 7,040 4.50 4.59 4.50 5,480 0 0.1
21/09/2012
4.50
 1,530 4.59 4.62 4.50 0 0 0
20/09/2012
4.59
 2,600 4.62 4.62 4.56 0 0 0
19/09/2012
4.62
 11,600 4.62 4.65 4.59 500 0 0.0
18/09/2012
4.62
 17,330 4.83 4.83 4.62 0 610 -0.0
17/09/2012
4.83
 310 4.83 4.83 4.68 0 110 -0.0
14/09/2012
4.83
 2,330 4.68 4.90 4.74 1,800 0 0.0
13/09/2012
4.68
 2,800 4.87 4.87 4.68 200 0 0.0
12/09/2012
4.87
 13,680 4.77 4.87 4.77 12,990 0 0.2
11/09/2012
4.77
 4,870 4.77 4.77 4.59 3,850 0 0.1
10/09/2012
4.77
 360 4.68 4.83 4.59 0 0 0
07/09/2012
4.68
 10,310 4.62 4.68 4.62 0 0 0
06/09/2012
4.62
 20,620 4.68 4.77 4.62 200 0 0.0
05/09/2012
4.68
 2,140 4.90 4.90 4.68 0 0 0
04/09/2012
4.90
 2,010 4.77 4.90 4.77 0 2,000 -0.0
31/08/2012
4.77
 9,110 4.83 4.83 4.77 7,600 0 0.1
30/08/2012
4.83
 2,500 4.83 4.90 4.83 0 0 0
29/08/2012
4.83
 24,210 4.77 4.90 4.83 20,200 0 0.3
28/08/2012
4.77
 3,510 4.83 4.83 4.71 0 0 0
27/08/2012
4.83
 22,120 4.74 4.83 4.53 0 0 0
24/08/2012
4.74
 12,900 4.53 4.74 4.31 0 0 0
23/08/2012
4.53
 90,670 4.74 4.74 4.53 0 10 -0.0
22/08/2012
4.74
 21,900 4.80 4.80 4.74 12,700 0 0.2
21/08/2012
4.80
 47,100 5.02 5.02 4.77 0 0 0
20/08/2012
5.02
 3,140 5.11 5.11 5.02 300 0 0.0
17/08/2012
5.11
 550 5.11 5.11 5.02 0 0 0
16/08/2012
5.11
 30 5.02 5.11 5.08 0 0 0
15/08/2012
5.02
 21,730 5.08 5.11 5.02 15,000 0 0.3
14/08/2012
5.08
 2,540 5.08 5.08 5.05 500 0 0.0
13/08/2012
5.08
 1,970 5.08 5.08 4.90 160 0 0.0
10/08/2012
5.08
 1,010 5.05 5.08 5.02 980 0 0.0
09/08/2012
5.05
 5,380 5.08 5.14 5.05 500 0 0.0
08/08/2012
5.08
 5,620 5.11 5.11 5.02 5,450 0 0.1
07/08/2012
5.11
 110 5.02 5.11 5.02 0 0 0
06/08/2012
5.02
 4,360 5.14 5.14 5.02 0 0 0
03/08/2012
5.14
 14,700 5.02 5.14 5.14 14,700 0 0.2
02/08/2012
5.02
 10,920 5.02 5.02 4.96 0 0 0
01/08/2012
5.02
 24,680 5.08 5.11 4.96 13,000 0 0.2
31/07/2012
5.08
 50,050 5.11 5.14 4.93 0 0 0
30/07/2012
5.11
 710 5.05 5.14 5.05 0 0 0
27/07/2012
5.05
 36,550 5.05 5.17 5.02 15,530 0 0.3
26/07/2012
5.05
 12,870 5.02 5.11 4.99 0 0 0
25/07/2012
5.02
 650 5.08 5.08 4.99 0 0 0
24/07/2012
5.08
 8,100 5.14 5.14 5.02 0 0 0
23/07/2012
5.14
 2,050 5.17 5.17 5.05 0 0 0
20/07/2012
5.17
 18,960 5.11 5.17 5.11 0 0 0
19/07/2012
5.11
 17,950 5.02 5.11 4.99 0 1,390 -0.0
18/07/2012
5.02
 27,130 5.02 5.05 5.02 11,000 0 0.2
17/07/2012
5.02
 28,700 4.93 5.02 4.93 0 0 0
16/07/2012
4.93
 7,230 5.08 5.17 4.87 1,000 0 0.0
13/07/2012
5.08
 8,430 4.90 5.14 4.90 300 0 0.0
12/07/2012
4.90
 3,820 4.90 4.99 4.90 0 0 0
11/07/2012
4.90
 22,000 4.90 5.05 4.83 19,550 0 0.3
10/07/2012
4.90
 8,120 4.93 4.93 4.83 0 0 0
09/07/2012
4.93
 10,760 4.93 4.99 4.87 8,750 0 0.1
06/07/2012
4.93
 1,300 4.87 4.93 4.90 0 0 0
05/07/2012
4.87
 2,600 4.90 4.90 4.87 50 0 0.0
04/07/2012
4.90
 8,840 4.80 4.99 4.87 5,000 0 0.1
03/07/2012
4.80
 11,470 4.83 4.87 4.80 0 500 -0.0
02/07/2012
4.83
 10,550 4.93 5.02 4.83 5,000 0 0.1
29/06/2012
4.93
 14,400 4.83 4.93 4.90 3,000 0 0.0
28/06/2012
4.83
 47,320 4.96 5.02 4.80 1,000 0 0.0
27/06/2012
4.96
 33,840 4.96 5.05 4.96 8,200 1,000 0.1
26/06/2012
4.96
 25,050 5.11 5.11 4.96 0 0 0
25/06/2012
5.11
 7,060 5.08 5.26 5.02 2,500 0 0.0
22/06/2012
5.08
 16,070 5.14 5.20 5.05 1,500 3,630 -0.0
21/06/2012
5.14
 29,270 5.20 5.20 5.14 1,000 0 0.0
20/06/2012
5.20
 1,120 5.14 5.20 5.14 0 180 -0.0
19/06/2012
5.14
 1,210 5.23 5.23 5.14 0 0 0
18/06/2012
5.23
 12,770 5.17 5.29 5.20 8,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |