CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

15
-0.55
(-3.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.35 17.80% 613,700 6,200 0.1
12.95
15.55
15
2 tháng
(2025-10-06) 		1.95 14.34% 979,500 -3,600 -0.0
12.90
15.55
15
3 tháng
(2025-09-08) 		3.15 25.40% 1,731,400 -10,800 -0.1
12.35
15.55
15
6 tháng
(2025-06-09) 		4.65 42.66% 5,835,400 -4,100 -0.1
10.70
15.55
15
12 tháng
(2024-12-10) 		3.90 33.48% 8,609,600 -69,087 -0.8
9
15.55
15
24 tháng
(2023-12-18) 		3.70 31.22% 15,473,400 -215,351 -2.6
9
15.55
15
36 tháng
(2022-12-21) 		4.70 43.38% 41,093,300 -388,380 -3.8
9
15.55
15
60 tháng
(2020-12-31) 		2.16 16.12% 136,026,260 -312,418 -4.2
8.15
31.26
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2012
5.05
 2,330 4.89 5.11 4.95 1,800 0 0.0
13/09/2012
4.89
 2,800 5.08 5.08 4.89 200 0 0.0
12/09/2012
5.08
 13,680 4.98 5.08 4.98 12,990 0 0.2
11/09/2012
4.98
 4,870 4.98 4.98 4.79 3,850 0 0.1
10/09/2012
4.98
 360 4.89 5.05 4.79 0 0 0
07/09/2012
4.89
 10,310 4.82 4.89 4.82 0 0 0
06/09/2012
4.82
 20,620 4.89 4.98 4.82 200 0 0.0
05/09/2012
4.89
 2,140 5.11 5.11 4.89 0 0 0
04/09/2012
5.11
 2,010 4.98 5.11 4.98 0 2,000 -0.0
31/08/2012
4.98
 9,110 5.05 5.05 4.98 7,600 0 0.1
30/08/2012
5.05
 2,500 5.05 5.11 5.05 0 0 0
29/08/2012
5.05
 24,210 4.98 5.11 5.05 20,200 0 0.3
28/08/2012
4.98
 3,510 5.05 5.05 4.92 0 0 0
27/08/2012
5.05
 22,120 4.95 5.05 4.73 0 0 0
24/08/2012
4.95
 12,900 4.73 4.95 4.50 0 0 0
23/08/2012
4.73
 90,670 4.95 4.95 4.73 0 10 -0.0
22/08/2012
4.95
 21,900 5.02 5.02 4.95 12,700 0 0.2
21/08/2012
5.02
 47,100 5.24 5.24 4.98 0 0 0
20/08/2012
5.24
 3,140 5.33 5.33 5.24 300 0 0.0
17/08/2012
5.33
 550 5.33 5.33 5.24 0 0 0
16/08/2012
5.33
 30 5.24 5.33 5.30 0 0 0
15/08/2012
5.24
 21,730 5.30 5.33 5.24 15,000 0 0.3
14/08/2012
5.30
 2,540 5.30 5.30 5.27 500 0 0.0
13/08/2012
5.30
 1,970 5.30 5.30 5.11 160 0 0.0
10/08/2012
5.30
 1,010 5.27 5.30 5.24 980 0 0.0
09/08/2012
5.27
 5,380 5.30 5.37 5.27 500 0 0.0
08/08/2012
5.30
 5,620 5.33 5.33 5.24 5,450 0 0.1
07/08/2012
5.33
 110 5.24 5.33 5.24 0 0 0
06/08/2012
5.24
 4,360 5.37 5.37 5.24 0 0 0
03/08/2012
5.37
 14,700 5.24 5.37 5.37 14,700 0 0.2
02/08/2012
5.24
 10,920 5.24 5.24 5.18 0 0 0
01/08/2012
5.24
 24,680 5.30 5.33 5.18 13,000 0 0.2
31/07/2012
5.30
 50,050 5.33 5.37 5.14 0 0 0
30/07/2012
5.33
 710 5.27 5.37 5.27 0 0 0
27/07/2012
5.27
 36,550 5.27 5.40 5.24 15,530 0 0.3
26/07/2012
5.27
 12,870 5.24 5.33 5.21 0 0 0
25/07/2012
5.24
 650 5.30 5.30 5.21 0 0 0
24/07/2012
5.30
 8,100 5.37 5.37 5.24 0 0 0
23/07/2012
5.37
 2,050 5.40 5.40 5.27 0 0 0
20/07/2012
5.40
 18,960 5.33 5.40 5.33 0 0 0
19/07/2012
5.33
 17,950 5.24 5.33 5.21 0 1,390 -0.0
18/07/2012
5.24
 27,130 5.24 5.27 5.24 11,000 0 0.2
17/07/2012
5.24
 28,700 5.14 5.24 5.14 0 0 0
16/07/2012
5.14
 7,230 5.30 5.40 5.08 1,000 0 0.0
13/07/2012
5.30
 8,430 5.11 5.37 5.11 300 0 0.0
12/07/2012
5.11
 3,820 5.11 5.21 5.11 0 0 0
11/07/2012
5.11
 22,000 5.11 5.27 5.05 19,550 0 0.3
10/07/2012
5.11
 8,120 5.14 5.14 5.05 0 0 0
09/07/2012
5.14
 10,760 5.14 5.21 5.08 8,750 0 0.1
06/07/2012
5.14
 1,300 5.08 5.14 5.11 0 0 0
05/07/2012
5.08
 2,600 5.11 5.11 5.08 50 0 0.0
04/07/2012
5.11
 8,840 5.02 5.21 5.08 5,000 0 0.1
03/07/2012
5.02
 11,470 5.05 5.08 5.02 0 500 -0.0
02/07/2012
5.05
 10,550 5.14 5.24 5.05 5,000 0 0.1
29/06/2012
5.14
 14,400 5.05 5.14 5.11 3,000 0 0.0
28/06/2012
5.05
 47,320 5.18 5.24 5.02 1,000 0 0.0
27/06/2012
5.18
 33,840 5.18 5.27 5.18 8,200 1,000 0.1
26/06/2012
5.18
 25,050 5.33 5.33 5.18 0 0 0
25/06/2012
5.33
 7,060 5.30 5.49 5.24 2,500 0 0.0
22/06/2012
5.30
 16,070 5.37 5.43 5.27 1,500 3,630 -0.0
21/06/2012
5.37
 29,270 5.43 5.43 5.37 1,000 0 0.0
20/06/2012
5.43
 1,120 5.37 5.43 5.37 0 180 -0.0
19/06/2012
5.37
 1,210 5.46 5.46 5.37 0 0 0
18/06/2012
5.46
 12,770 5.40 5.53 5.43 8,000 0 0.1
15/06/2012
5.40
 5,470 5.27 5.43 5.33 1,100 0 0.0
14/06/2012
5.27
 22,710 5.43 5.49 5.27 0 1,050 -0.0
13/06/2012
5.43
 7,340 5.33 5.49 5.37 260 0 0.0
12/06/2012
5.33
 31,730 5.53 5.56 5.33 0 0 0
11/06/2012
5.53
 20,550 5.43 5.56 5.37 0 10 -0.0
08/06/2012
5.43
 23,010 5.43 5.59 5.43 200 0 0.0
07/06/2012
5.43
 32,970 5.37 5.53 5.40 0 0 0
06/06/2012
5.37
 24,420 5.43 5.59 5.37 0 0 0
05/06/2012
5.43
 5,200 5.40 5.53 5.43 500 0 0.0
04/06/2012
5.40
 27,570 5.43 5.53 5.27 5,000 0 0.1
01/06/2012
5.43
 73,260 5.59 5.72 5.43 1,000 500 0.0
31/05/2012
5.59
 24,410 5.75 5.75 5.56 0 0 0
30/05/2012
5.75
 16,260 5.75 5.81 5.72 0 0 0
29/05/2012
5.75
 12,170 5.75 5.75 5.56 0 0 0
28/05/2012
5.75
 36,580 5.75 5.88 5.65 20 500 -0.0
25/05/2012
5.75
 34,940 5.53 5.78 5.59 0 0 0
24/05/2012
5.53
 30,440 5.56 5.59 5.43 0 0 0
23/05/2012
5.56
 144,840 5.72 5.72 5.56 2,000 0 0.0
22/05/2012
5.72
 28,630 5.78 5.78 5.59 1,090 0 0.0
21/05/2012
5.78
 53,490 5.53 5.78 5.46 1,500 2,140 -0.0
18/05/2012
5.53
 86,530 5.72 5.72 5.46 0 640 -0.0
17/05/2012
5.72
 26,820 5.78 5.94 5.72 0 500 -0.0
16/05/2012
5.78
 36,670 5.72 5.85 5.69 3,900 2,500 0.0
15/05/2012
5.72
 72,150 5.81 5.81 5.72 0 0 0
14/05/2012
5.81
 185,440 6.04 6.04 5.81 500 5,000 -0.1
11/05/2012
6.04
 257,670 6.23 6.23 6.01 0 0 0
10/05/2012
6.23
 169,900 6.42 6.55 6.17 0 0 0
09/05/2012
6.42
 198,240 6.39 6.52 6.29 3,550 0 0.1
08/05/2012
6.39
 356,430 6.20 6.48 6.20 5,000 12,010 -0.1
07/05/2012
6.20
 81,530 6.23 6.33 6.07 500 0 0.0
04/05/2012
6.23
 178,750 6.01 6.29 6.01 0 1,000 -0.0
03/05/2012
6.01
 164,930 6.01 6.01 5.72 0 500 -0.0
02/05/2012
6.01
 336,350 6.29 6.29 6.01 30 0 0.0
27/04/2012
6.29
 169,200 6.39 6.39 6.23 0 10 -0.0
26/04/2012
6.39
 143,090 6.52 6.52 6.23 0 1,760 -0.0
25/04/2012
6.52
 282,860 6.52 6.61 6.39 0 3,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |