CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.40 -6.35% 6,343,200 -50,600 -0.3
5.90
6.30
5.90
2 tháng
(2026-03-02) 		-0.90 -13.24% 19,080,000 50,000 0.4
5.90
7
5.90
3 tháng
(2026-02-02) 		-0.70 -10.61% 25,277,500 58,000 0.5
5.90
7
5.90
6 tháng
(2025-11-03) 		-2.20 -27.16% 55,860,700 -175,100 -1.3
5.90
8.60
5.90
12 tháng
(2025-05-06) 		0.60 11.32% 264,209,100 -56,300 0.5
5.20
13.50
5.90
24 tháng
(2024-05-13) 		-0.30 -4.84% 439,902,283 -303,000 -1.6
4.50
13.50
5.90
36 tháng
(2023-05-17) 		-8.20 -58.16% 815,533,761 -97,486 -0.6
4.50
15.90
5.90
60 tháng
(2021-05-27) 		-4.43 -42.91% 1,777,606,369 -2,349,119 -25.2
4.20
59.90
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2013
3.44
 487,600 3.44 3.54 3.35 0 0 0
31/01/2013
3.44
 883,600 3.35 3.54 3.35 0 0 0
30/01/2013
3.35
 582,200 3.44 3.44 3.35 0 0 0
29/01/2013
3.44
 674,200 3.54 3.54 3.35 0 0 0
28/01/2013
3.54
 1,269,900 3.44 3.63 3.44 0 0 0
25/01/2013
3.44
 660,300 3.44 3.54 3.35 0 0 0
24/01/2013
3.44
 585,300 3.35 3.44 3.26 0 0 0
23/01/2013
3.35
 560,000 3.35 3.44 3.26 0 0 0
22/01/2013
3.35
 841,600 3.54 3.54 3.35 0 0 0
21/01/2013
3.54
 923,500 3.54 3.72 3.54 0 0 0
18/01/2013
3.54
 911,000 3.54 3.54 3.35 0 0 0
17/01/2013
3.54
 1,431,600 3.72 3.72 3.44 0 0 0
16/01/2013
3.72
 1,433,200 3.72 4.00 3.63 0 0 0
15/01/2013
3.72
 2,213,500 3.44 3.72 3.44 0 0 0
14/01/2013
3.44
 1,201,000 3.44 3.54 3.35 0 0 0
11/01/2013
3.44
 1,007,300 3.44 3.54 3.35 0 0 0
10/01/2013
3.44
 1,104,400 3.26 3.44 3.26 0 0 0
09/01/2013
3.26
 3,439,000 3.35 3.54 3.26 0 0 0
08/01/2013
3.35
 674,400 3.35 3.44 3.26 0 0 0
07/01/2013
3.35
 1,211,900 3.44 3.54 3.26 0 0 0
04/01/2013
3.44
 1,395,800 3.26 3.54 3.17 0 0 0
03/01/2013
3.26
 1,404,500 3.44 3.54 3.26 0 0 0
02/01/2013
3.44
 2,501,000 3.26 3.44 3.26 0 0 0
28/12/2012
3.26
 1,295,000 3.17 3.35 3.07 0 0 0
27/12/2012
3.17
 1,739,200 3.17 3.35 3.07 0 0 0
26/12/2012
3.17
 853,700 3.07 3.17 2.98 0 0 0
25/12/2012
3.07
 458,200 3.07 3.17 2.98 0 0 0
24/12/2012
3.07
 1,638,800 2.89 3.07 2.89 0 0 0
21/12/2012
2.89
 436,800 2.98 2.98 2.89 0 0 0
20/12/2012
2.98
 496,800 3.17 3.17 2.89 0 0 0
19/12/2012
3.17
 845,100 2.98 3.17 2.98 0 12,000 -0.0
18/12/2012
2.98
 449,900 3.07 3.07 2.89 0 3,000 -0.0
17/12/2012
3.07
 781,400 2.89 3.07 2.89 0 10,000 -0.0
14/12/2012
2.89
 1,154,500 2.98 3.07 2.89 0 0 0
13/12/2012
2.98
 1,002,100 3.17 3.17 2.98 8,200 0 0.0
12/12/2012
3.17
 671,100 3.17 3.26 3.07 6,800 0 0.0
11/12/2012
3.17
 2,825,100 2.98 3.17 3.07 0 0 0
10/12/2012
2.98
 1,086,200 2.79 2.98 2.79 10,000 0 0.0
07/12/2012
2.79
 290,900 2.89 2.89 2.79 0 0 0
06/12/2012
2.89
 81,200 2.89 2.89 2.79 0 0 0
05/12/2012
2.89
 510,500 2.79 2.89 2.79 0 0 0
04/12/2012
2.79
 492,800 2.70 2.79 2.70 0 0 0
03/12/2012
2.70
 79,500 2.70 2.70 2.61 0 0 0
30/11/2012
2.70
 92,400 2.70 2.79 2.61 0 0 0
29/11/2012
2.70
 132,200 2.70 2.79 2.70 0 0 0
28/11/2012
2.70
 101,700 2.79 2.79 2.70 0 0 0
27/11/2012
2.79
 165,600 2.70 2.79 2.61 0 0 0
26/11/2012
2.70
 388,200 2.79 2.79 2.61 0 0 0
23/11/2012
2.79
 38,600 2.79 2.89 2.70 0 0 0
22/11/2012
2.79
 268,500 2.79 2.79 2.70 0 0 0
21/11/2012
2.79
 116,700 2.89 2.89 2.70 0 0 0
20/11/2012
2.89
 291,400 2.79 2.89 2.70 0 0 0
19/11/2012
2.79
 197,800 2.79 2.89 2.70 0 0 0
16/11/2012
2.79
 222,700 2.79 2.89 2.70 0 0 0
15/11/2012
2.79
 239,100 2.89 2.89 2.70 0 0 0
14/11/2012
2.89
 171,000 2.79 2.98 2.79 0 0 0
13/11/2012
2.79
 286,300 2.98 2.98 2.79 0 0 0
12/11/2012
2.98
 567,000 2.79 2.98 2.79 0 0 0
09/11/2012
2.79
 300,500 2.79 2.89 2.70 0 0 0
08/11/2012
2.79
 280,300 2.89 2.89 2.70 0 0 0
07/11/2012
2.89
 292,500 2.70 2.89 2.70 0 0 0
06/11/2012
2.70
 356,000 2.70 2.79 2.61 0 0 0
05/11/2012
2.70
 261,000 2.70 2.79 2.70 0 0 0
02/11/2012
2.70
 1,151,400 2.89 2.89 2.70 0 0 0
01/11/2012
2.89
 134,200 2.89 2.98 2.89 0 0 0
31/10/2012
2.89
 308,400 2.89 2.98 2.79 0 0 0
30/10/2012
2.89
 73,600 2.89 2.98 2.89 0 0 0
29/10/2012
2.89
 203,600 2.98 3.07 2.89 0 0 0
26/10/2012
2.98
 412,400 2.89 3.07 2.89 0 0 0
25/10/2012
2.89
 172,000 2.98 2.98 2.89 0 0 0
24/10/2012
2.98
 382,600 3.17 3.17 2.98 0 0 0
23/10/2012
3.17
 163,600 2.98 3.17 2.98 0 0 0
22/10/2012
2.98
 453,600 3.17 3.17 2.89 0 0 0
19/10/2012
3.17
 810,400 3.35 3.35 3.07 0 0 0
18/10/2012
3.35
 301,000 3.26 3.35 3.17 0 0 0
17/10/2012
3.26
 275,000 3.35 3.35 3.17 0 0 0
16/10/2012
3.35
 963,100 3.17 3.35 3.07 0 0 0
15/10/2012
3.17
 352,000 3.17 3.26 2.98 0 0 0
12/10/2012
3.17
 328,700 3.35 3.35 3.17 0 0 0
11/10/2012
3.35
 1,397,900 3.26 3.35 3.17 0 0 0
10/10/2012
3.26
 556,000 3.17 3.26 3.07 0 0 0
09/10/2012
3.17
 880,600 3.07 3.26 3.07 0 0 0
08/10/2012
3.07
 774,400 2.89 3.07 2.89 0 0 0
05/10/2012
2.89
 289,200 2.89 2.98 2.79 100,000 0 0.3
04/10/2012
2.89
 282,800 2.89 2.89 2.79 110,000 0 0.3
03/10/2012
2.89
 455,700 2.79 2.98 2.70 0 0 0
02/10/2012
2.79
 549,000 2.89 2.98 2.79 0 0 0
01/10/2012
2.89
 439,700 2.98 3.07 2.79 0 0 0
28/09/2012
2.98
 156,500 3.07 3.07 2.98 70,000 0 0.2
27/09/2012
3.07
 342,500 3.17 3.26 2.98 0 0 0
26/09/2012
3.17
 171,400 3.07 3.26 3.07 0 0 0
25/09/2012
3.07
 260,200 3.07 3.17 3.07 0 0 0
24/09/2012
3.07
 236,600 3.26 3.26 3.07 0 0 0
21/09/2012
3.26
 164,100 3.26 3.35 3.17 0 0 0
20/09/2012
3.26
 402,200 3.35 3.35 3.17 0 0 0
19/09/2012
3.35
 720,700 3.26 3.35 3.17 50,000 0 0.2
18/09/2012
3.26
 1,224,200 3.44 3.44 3.26 200,000 82,100 0.4
17/09/2012
3.44
 274,200 3.54 3.54 3.35 100,000 0 0.4
14/09/2012
3.54
 653,100 3.44 3.63 3.44 0 0 0
13/09/2012
3.44
 577,500 3.35 3.54 3.26 100,000 0 0.4

Chính sách bảo mật | Điều khoản sử dụng |