CTCP Bibica (bbc)

76.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.75 -13.38% 6,000 -100 -0.0
73
87.85
76.10
2 tháng
(2025-10-06) 		-11.26 -12.89% 16,500 -6,100 -0.5
73
91.76
76.10
3 tháng
(2025-09-08) 		-9.31 -10.90% 85,200 -6,500 -0.6
73
91.76
76.10
6 tháng
(2025-06-09) 		22.90 43.05% 205,100 -15,200 -1.1
50.76
91.76
76.10
12 tháng
(2024-12-10) 		25.34 49.92% 344,600 -29,627 -1.5
48.12
91.76
76.10
24 tháng
(2023-12-18) 		26.84 54.49% 447,900 -48,330 -2.4
45.66
91.76
76.10
36 tháng
(2022-12-21) 		28.42 59.59% 584,100 -47,950 -2.2
45.66
91.76
76.10
60 tháng
(2020-12-31) 		15.53 25.64% 1,414,984 -34,698 -2.7
45.66
100.16
76.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2012
11.75
 13,160 11.52 11.90 11.29 0 0 0
10/09/2012
11.52
 27,100 11.75 11.75 11.52 0 0 0
07/09/2012
11.75
 25,850 11.59 11.97 11.59 0 0 0
06/09/2012
11.59
 162,910 12.20 12.20 11.59 0 0 0
05/09/2012
12.20
 12,030 12.20 12.36 11.82 0 0 0
04/09/2012
12.20
 100,520 11.90 12.20 11.44 0 0 0
31/08/2012
11.90
 12,630 11.97 12.51 11.67 0 0 0
30/08/2012
11.97
 19,200 11.97 12.20 11.97 0 0 0
29/08/2012
11.97
 13,780 11.82 12.20 11.90 0 0 0
28/08/2012
11.82
 8,800 11.90 12.36 11.67 0 0 0
27/08/2012
11.90
 18,500 12.36 12.36 11.75 0 0 0
24/08/2012
12.36
 63,170 11.82 12.36 11.29 0 0 0
23/08/2012
11.82
 80,140 12.43 12.43 11.82 40 0 0.0
22/08/2012
12.43
 250,230 13.04 13.04 12.43 2,400 0 0.0
21/08/2012
13.04
 163,890 13.73 13.73 13.04 0 0 0
20/08/2012
13.73
 7,400 13.73 13.73 13.73 0 0 0
17/08/2012
13.73
 6,240 13.65 13.73 13.58 1,300 0 0.0
16/08/2012
13.65
 18,830 13.50 13.81 13.50 550 0 0.0
15/08/2012
13.50
 25,820 13.42 13.73 13.42 5,810 0 0.1
14/08/2012
13.42
 119,710 13.58 13.73 13.27 0 0 0
13/08/2012
13.58
 21,460 13.73 13.73 13.35 0 0 0
10/08/2012
13.73
 5,020 13.73 14.03 13.65 0 0 0
09/08/2012
13.73
 24,810 13.73 13.96 13.73 0 10,000 -0.2
08/08/2012
13.73
 8,040 13.88 13.88 13.58 0 0 0
07/08/2012
13.88
 58,120 14.19 14.34 13.73 0 0 0
06/08/2012
14.19
 11,920 13.88 14.19 13.88 0 100 -0.0
03/08/2012
13.88
 97,500 14.03 14.03 13.42 0 0 0
02/08/2012
14.03
 17,000 14.11 14.11 13.81 0 0 0
01/08/2012
14.11
 49,380 14.19 14.19 13.81 0 0 0
31/07/2012
14.19
 20,390 13.73 14.19 13.73 4,500 0 0.1
30/07/2012
13.73
 26,320 13.58 13.73 13.19 0 0 0
27/07/2012
13.58
 41,840 14.19 14.19 13.58 0 0 0
26/07/2012
14.19
 23,140 14.34 15.03 14.11 0 0 0
25/07/2012
14.34
 56,270 14.95 14.95 14.26 0 4,500 -0.1
24/07/2012
14.95
 39,670 15.71 15.71 14.95 0 0 0
23/07/2012
15.71
 51,870 16.02 16.25 15.33 0 0 0
20/07/2012
16.02
 39,570 15.86 16.25 15.94 0 0 0
19/07/2012
15.86
 40,490 15.64 15.94 15.64 0 0 0
18/07/2012
15.64
 33,160 15.64 15.79 15.64 21,000 21,000 0
17/07/2012
15.64
 7,510 15.64 15.71 15.25 0 0 0
16/07/2012
15.64
 5,460 15.64 15.86 15.18 0 0 0
13/07/2012
15.64
 39,230 15.48 15.86 15.56 0 0 0
12/07/2012
15.48
 5,210 15.18 15.48 15.25 3,500 0 0.1
11/07/2012
15.18
 4,000 15.18 15.25 15.10 0 0 0
10/07/2012
15.18
 29,800 15.71 15.71 15.18 0 0 0
09/07/2012
15.71
 50,000 15.71 15.71 15.03 0 0 0
06/07/2012
15.71
 45,510 15.25 15.71 15.10 0 3,500 -0.1
05/07/2012
15.25
 15,240 15.94 15.94 15.25 0 0 0
04/07/2012
15.94
 41,340 15.56 15.94 14.95 0 0 0
03/07/2012
15.56
 86,910 15.10 15.56 14.49 0 0 0
02/07/2012
15.10
 46,210 15.10 15.48 14.95 0 0 0
29/06/2012
15.10
 24,380 14.95 15.41 15.10 0 0 0
28/06/2012
14.95
 18,740 14.95 14.95 14.42 0 0 0
27/06/2012
14.95
 90,440 15.03 15.25 14.64 50 0 0.0
26/06/2012
15.03
 94,450 15.25 15.33 14.95 0 0 0
25/06/2012
15.25
 53,750 15.79 16.02 15.25 100 0 0.0
22/06/2012
15.79
 19,870 16.02 16.02 15.48 0 0 0
21/06/2012
16.02
 33,970 15.94 16.25 15.48 0 0 0
20/06/2012
15.94
 60,890 16.47 16.47 15.79 0 0 0
19/06/2012
16.47
 13,350 16.70 16.70 16.02 0 0 0
18/06/2012
16.70
 57,110 16.25 16.86 16.32 0 0 0
15/06/2012
16.25
 31,480 15.48 16.25 15.48 0 0 0
14/06/2012
15.48
 28,800 16.02 16.02 15.48 0 0 0
13/06/2012
16.02
 36,840 15.86 16.25 16.02 0 0 0
12/06/2012
15.86
 35,890 16.55 16.63 15.86 0 0 0
11/06/2012
16.55
 38,340 16.78 17.16 16.17 0 0 0
08/06/2012
16.78
 43,220 16.78 17.31 16.17 0 0 0
07/06/2012
16.78
 117,610 16.02 16.78 16.17 0 0 0
06/06/2012
16.02
 92,290 15.25 16.02 14.95 0 0 0
05/06/2012
15.25
 81,290 15.25 15.64 14.64 2,000 0 0.0
04/06/2012
15.25
 258,070 16.02 16.02 15.25 0 0 0
01/06/2012
16.02
 16,650 16.40 16.47 16.02 1,000 0 0.0
31/05/2012
16.40
 161,690 16.63 16.63 15.86 0 0 0
30/05/2012
16.63
 47,290 16.93 17.16 16.63 3,300 0 0.1
29/05/2012
16.93
 49,330 16.86 17.08 16.55 0 0 0
28/05/2012
16.86
 152,050 16.17 16.86 16.02 2,000 0 0.0
25/05/2012
16.17
 107,660 15.41 16.17 15.79 0 0 0
24/05/2012
15.41
 171,510 16.17 16.70 15.41 2,050 2,000 0.0
23/05/2012
16.17
 549,980 17.01 17.31 16.17 1,500 4,000 -0.1
22/05/2012
17.01
 149,420 17.54 17.69 16.78 5,000 0 0.1
21/05/2012
17.54
 106,850 16.78 17.54 16.63 0 0 0
18/05/2012
16.78
 160,480 17.54 17.92 16.70 0 1,000 -0.0
17/05/2012
17.54
 99,370 17.54 18.23 17.24 0 0 0
16/05/2012
17.54
 368,740 18.15 18.23 17.31 2,000 10,000 -0.2
15/05/2012
18.15
 345,430 19.07 19.07 18.15 0 0 0
14/05/2012
19.07
 411,990 20.06 20.06 19.07 10,000 0 0.3
11/05/2012
20.06
 244,610 20.82 21.05 20.06 1,500 0 0.0
10/05/2012
20.82
 601,760 21.66 22.12 20.59 0 2,000 -0.1
09/05/2012
21.66
 510,070 20.67 21.66 20.29 26,600 25,000 0.0
08/05/2012
20.67
 662,900 20.29 21.28 20.29 2,810 10,000 -0.2
07/05/2012
20.29
 333,800 19.37 20.29 20.29 30,000 26,500 0.1
04/05/2012
19.37
 805,310 18.46 19.37 19.07 12,400 0 0.3
03/05/2012
18.46
 590,370 17.62 18.46 17.39 152,200 1,600 3.6
02/05/2012
17.62
 158,430 18.23 18.53 17.62 2,900 0 0.1
27/04/2012
18.23
 282,570 17.77 18.31 17.24 18,900 7,810 0.3
26/04/2012
17.77
 134,590 17.85 18.53 17.39 0 2,000 -0.0
25/04/2012
17.85
 198,850 18.31 18.38 17.62 0 0 0
24/04/2012
18.31
 85,410 18.76 18.92 18.23 0 3,010 -0.1
23/04/2012
18.76
 290,520 18.38 19.30 18.53 25,000 15,000 0.3
20/04/2012
18.38
 206,850 17.54 18.38 17.24 0 1,720 -0.0

Chính sách bảo mật | Điều khoản sử dụng |