CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

45.60
1.20
(2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.90 4.68% 483,400 0 0
40.60
44.40
44.40
2 tháng
(2026-01-12) 		2.80 7.05% 1,028,100 -200 -0.0
39.50
44.40
44.40
3 tháng
(2025-12-15) 		2.50 6.25% 1,241,900 -200 -0.0
39.40
44.40
44.40
6 tháng
(2025-09-15) 		3.20 8.14% 2,730,700 -13,100 -0.6
39.10
45
44.40
12 tháng
(2025-03-18) 		-2.30 -5.13% 5,990,300 -65,200 -2.4
33.30
45
44.40
24 tháng
(2024-03-25) 		-17.69 -29.39% 13,939,141 -75,281 -3.0
33.30
61.58
44.40
36 tháng
(2023-03-29) 		6.35 17.56% 21,521,610 -109,433 -5.5
33.30
63.81
44.40
60 tháng
(2021-04-08) 		25.93 156.43% 25,389,590 -146,160 -8.0
15.37
63.81
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2012
0.90
 2,100 0.88 0.90 0.90 0 0 0
13/12/2012
0.88
 5,300 0.90 0.90 0.88 0 0 0
12/12/2012
0.90
 8,000 0.89 0.90 0.89 500 0 0.0
11/12/2012
0.89
 1,800 0.89 0.89 0.89 0 0 0
10/12/2012
0.89
 0 0.89 0.89 0.89 0 0 0
07/12/2012
0.89
 800 0.89 0.89 0.89 0 0 0
06/12/2012
0.89
 0 0.89 0.89 0.89 0 0 0
05/12/2012
0.89
 100 0.89 0.89 0.89 0 0 0
04/12/2012
0.89
 0 0.89 0.89 0.89 0 0 0
03/12/2012
0.89
 0 0.89 0.89 0.89 0 0 0
30/11/2012
0.89
 0 0.89 0.89 0.89 0 0 0
29/11/2012
0.89
 0 0.89 0.89 0.89 0 0 0
28/11/2012
0.89
 500 0.89 0.89 0.89 0 0 0
27/11/2012
0.89
 0 0.89 0.89 0.89 0 0 0
26/11/2012
0.89
 100 0.87 0.89 0.89 0 0 0
23/11/2012
0.87
 500 0.82 0.87 0.87 0 0 0
22/11/2012
0.82
 100 0.87 0.87 0.82 0 0 0
21/11/2012
0.87
 0 0.87 0.87 0.87 0 0 0
20/11/2012: Cổ tức tiền mặt tỉ lệ: 20%
20/11/2012
0.87
 0 0.87 0.87 0.87 0 0 0
19/11/2012
0.87
 900 0.88 0.88 0.87 0 0 0
16/11/2012
0.88
 5,800 0.88 0.88 0.88 0 0 0
15/11/2012
0.88
 500 0.88 0.88 0.88 0 0 0
14/11/2012
0.88
 6,600 0.88 0.89 0.88 0 0 0
13/11/2012
0.88
 1,600 0.89 0.89 0.88 0 0 0
12/11/2012
0.89
 4,600 0.89 0.89 0.89 0 0 0
09/11/2012
0.89
 1,500 0.89 0.90 0.89 0 0 0
08/11/2012
0.89
 9,100 0.92 0.95 0.89 0 0 0
07/11/2012
0.92
 5,800 0.88 0.93 0.88 0 0 0
06/11/2012
0.88
 700 0.88 0.88 0.88 0 0 0
05/11/2012
0.88
 6,800 0.83 0.88 0.84 0 0 0
02/11/2012
0.83
 15,400 0.78 0.83 0.79 0 3,600 -0.1
01/11/2012
0.78
 0 0.78 0.78 0.78 0 0 0
31/10/2012
0.78
 2,500 0.76 0.78 0.78 0 0 0
30/10/2012
0.76
 3,200 0.80 0.80 0.76 0 0 0
29/10/2012
0.80
 0 0.80 0.80 0.80 0 0 0
26/10/2012
0.80
 500 0.81 0.81 0.80 0 0 0
25/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
24/10/2012
0.81
 500 0.81 0.81 0.81 500 0 0.0
23/10/2012
0.81
 300 0.78 0.81 0.81 0 0 0
22/10/2012
0.78
 0 0.78 0.78 0.78 0 0 0
19/10/2012
0.78
 100 0.79 0.79 0.78 100 0 0.0
18/10/2012
0.79
 1,100 0.78 0.80 0.79 0 1,000 -0.0
17/10/2012
0.78
 4,000 0.80 0.81 0.78 1,500 3,200 -0.0
16/10/2012
0.80
 2,600 0.80 0.80 0.80 0 2,200 -0.1
15/10/2012
0.80
 100 0.81 0.81 0.80 0 0 0
12/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
11/10/2012
0.81
 1,800 0.81 0.81 0.81 0 0 0
10/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
09/10/2012
0.81
 1,000 0.81 0.81 0.80 0 0 0
08/10/2012
0.81
 800 0.80 0.81 0.79 0 0 0
05/10/2012
0.80
 1,200 0.80 0.80 0.80 200 0 0.0
04/10/2012
0.80
 600 0.79 0.80 0.80 0 0 0
03/10/2012
0.79
 2,500 0.79 0.79 0.76 0 0 0
02/10/2012
0.79
 700 0.79 0.79 0.79 0 0 0
01/10/2012
0.79
 1,900 0.79 0.79 0.77 0 0 0
28/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
27/09/2012
0.79
 300 0.79 0.79 0.79 0 0 0
26/09/2012
0.79
 800 0.78 0.81 0.79 0 0 0
25/09/2012
0.78
 6,400 0.82 0.83 0.78 0 0 0
24/09/2012
0.82
 600 0.81 0.82 0.81 0 0 0
21/09/2012
0.81
 700 0.83 0.83 0.81 0 0 0
20/09/2012
0.83
 600 0.82 0.83 0.81 0 0 0
19/09/2012
0.82
 600 0.81 0.82 0.81 0 0 0
18/09/2012
0.81
 700 0.82 0.82 0.81 0 0 0
17/09/2012
0.82
 2,200 0.81 0.82 0.81 0 0 0
14/09/2012
0.81
 100 0.76 0.81 0.81 0 0 0
13/09/2012
0.76
 0 0.76 0.76 0.76 0 0 0
12/09/2012
0.76
 1,500 0.78 0.78 0.76 0 0 0
11/09/2012
0.78
 500 0.78 0.78 0.78 0 0 0
10/09/2012
0.78
 600 0.80 0.80 0.77 0 0 0
07/09/2012
0.80
 200 0.83 0.83 0.79 0 0 0
06/09/2012
0.83
 100 0.86 0.86 0.83 0 0 0
05/09/2012
0.86
 100 0.84 0.86 0.86 0 0 0
04/09/2012
0.84
 400 0.89 0.89 0.84 0 0 0
31/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
30/08/2012
0.89
 1,500 0.85 0.90 0.82 0 0 0
29/08/2012
0.85
 1,400 0.80 0.85 0.82 0 0 0
28/08/2012
0.80
 200 0.80 0.80 0.80 0 0 0
27/08/2012
0.80
 500 0.79 0.80 0.80 0 0 0
24/08/2012
0.79
 4,100 0.86 0.86 0.79 0 0 0
23/08/2012
0.86
 2,700 0.88 0.88 0.79 0 0 0
22/08/2012
0.88
 2,700 0.82 0.88 0.81 0 0 0
21/08/2012
0.82
 15,400 0.88 0.88 0.82 8,400 0 0.2
20/08/2012
0.88
 3,000 0.93 0.95 0.87 0 0 0
17/08/2012
0.93
 300 0.92 0.93 0.89 0 0 0
16/08/2012
0.92
 5,500 0.93 0.93 0.92 0 0 0
15/08/2012
0.93
 12,400 0.90 0.95 0.92 0 2,000 -0.1
14/08/2012
0.90
 2,300 0.90 0.91 0.87 1,000 0 0.0
13/08/2012
0.90
 1,800 0.87 0.91 0.89 0 0 0
10/08/2012
0.87
 5,200 0.87 0.89 0.87 0 0 0
09/08/2012
0.87
 8,100 0.86 0.87 0.87 2,000 0 0.1
08/08/2012
0.86
 1,900 0.91 0.91 0.86 0 0 0
07/08/2012
0.91
 4,300 0.86 0.91 0.85 0 0 0
06/08/2012
0.86
 1,600 0.92 0.96 0.86 0 0 0
03/08/2012
0.92
 27,400 0.86 0.92 0.91 0 0 0
02/08/2012
0.86
 6,300 0.80 0.86 0.86 0 0 0
01/08/2012
0.80
 12,700 0.75 0.80 0.80 0 0 0
31/07/2012
0.75
 300 0.75 0.75 0.75 0 0 0
30/07/2012
0.75
 7,900 0.76 0.76 0.75 0 0 0
27/07/2012
0.76
 2,800 0.73 0.76 0.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |