CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -3.78% 299,400 0 0
40.30
42.30
40.70
2 tháng
(2025-10-06) 		-1.70 -4.01% 880,800 -300 -0.0
40.30
43.50
40.70
3 tháng
(2025-09-08) 		2.60 6.82% 1,542,200 -14,400 -0.6
38.10
45
40.70
6 tháng
(2025-06-09) 		3.80 10.30% 2,775,500 -14,400 -0.6
36.90
45
40.70
12 tháng
(2024-12-10) 		3.04 8.09% 6,426,830 -66,300 -2.5
33.30
45
40.70
24 tháng
(2023-12-18) 		-4.33 -9.61% 15,036,660 -77,481 -3.2
33.30
63.81
40.70
36 tháng
(2022-12-21) 		9.24 29.36% 20,598,247 -110,233 -5.5
31.11
63.81
40.70
60 tháng
(2020-12-31) 		30.62 303.93% 25,487,616 -141,050 -7.6
10.08
63.81
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2012
0.81
 700 0.82 0.82 0.81 0 0 0
17/09/2012
0.82
 2,200 0.81 0.82 0.81 0 0 0
14/09/2012
0.81
 100 0.76 0.81 0.81 0 0 0
13/09/2012
0.76
 0 0.76 0.76 0.76 0 0 0
12/09/2012
0.76
 1,500 0.78 0.78 0.76 0 0 0
11/09/2012
0.78
 500 0.78 0.78 0.78 0 0 0
10/09/2012
0.78
 600 0.80 0.80 0.77 0 0 0
07/09/2012
0.80
 200 0.83 0.83 0.79 0 0 0
06/09/2012
0.83
 100 0.86 0.86 0.83 0 0 0
05/09/2012
0.86
 100 0.84 0.86 0.86 0 0 0
04/09/2012
0.84
 400 0.89 0.89 0.84 0 0 0
31/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
30/08/2012
0.89
 1,500 0.85 0.90 0.82 0 0 0
29/08/2012
0.85
 1,400 0.80 0.85 0.82 0 0 0
28/08/2012
0.80
 200 0.80 0.80 0.80 0 0 0
27/08/2012
0.80
 500 0.79 0.80 0.80 0 0 0
24/08/2012
0.79
 4,100 0.86 0.86 0.79 0 0 0
23/08/2012
0.86
 2,700 0.88 0.88 0.79 0 0 0
22/08/2012
0.88
 2,700 0.82 0.88 0.81 0 0 0
21/08/2012
0.82
 15,400 0.88 0.88 0.82 8,400 0 0.2
20/08/2012
0.88
 3,000 0.93 0.95 0.87 0 0 0
17/08/2012
0.93
 300 0.92 0.93 0.89 0 0 0
16/08/2012
0.92
 5,500 0.93 0.93 0.92 0 0 0
15/08/2012
0.93
 12,400 0.90 0.95 0.92 0 2,000 -0.1
14/08/2012
0.90
 2,300 0.90 0.91 0.87 1,000 0 0.0
13/08/2012
0.90
 1,800 0.87 0.91 0.89 0 0 0
10/08/2012
0.87
 5,200 0.87 0.89 0.87 0 0 0
09/08/2012
0.87
 8,100 0.86 0.87 0.87 2,000 0 0.1
08/08/2012
0.86
 1,900 0.91 0.91 0.86 0 0 0
07/08/2012
0.91
 4,300 0.86 0.91 0.85 0 0 0
06/08/2012
0.86
 1,600 0.92 0.96 0.86 0 0 0
03/08/2012
0.92
 27,400 0.86 0.92 0.91 0 0 0
02/08/2012
0.86
 6,300 0.80 0.86 0.86 0 0 0
01/08/2012
0.80
 12,700 0.75 0.80 0.80 0 0 0
31/07/2012
0.75
 300 0.75 0.75 0.75 0 0 0
30/07/2012
0.75
 7,900 0.76 0.76 0.75 0 0 0
27/07/2012
0.76
 2,800 0.73 0.76 0.74 0 0 0
26/07/2012
0.73
 500 0.70 0.73 0.73 0 0 0
25/07/2012
0.70
 900 0.70 0.70 0.70 0 0 0
24/07/2012
0.70
 1,000 0.75 0.75 0.70 0 0 0
23/07/2012
0.75
 8,300 0.73 0.78 0.74 0 0 0
20/07/2012
0.73
 700 0.70 0.73 0.73 0 0 0
19/07/2012
0.70
 1,000 0.68 0.70 0.69 0 0 0
18/07/2012
0.68
 3,500 0.66 0.68 0.67 0 0 0
17/07/2012
0.66
 0 0.66 0.66 0.66 0 0 0
16/07/2012
0.66
 1,000 0.69 0.69 0.66 0 0 0
13/07/2012
0.69
 400 0.73 0.73 0.69 0 0 0
12/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
11/07/2012
0.73
 200 0.69 0.73 0.65 0 0 0
10/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
09/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
06/07/2012
0.69
 1,400 0.69 0.69 0.69 1,000 0 0.0
05/07/2012
0.69
 2,200 0.71 0.71 0.69 0 0 0
04/07/2012
0.71
 100 0.66 0.71 0.71 0 0 0
03/07/2012
0.66
 3,000 0.66 0.66 0.66 0 0 0
02/07/2012
0.66
 0 0.66 0.66 0.66 0 0 0
29/06/2012
0.66
 1,200 0.67 0.69 0.66 0 0 0
28/06/2012
0.67
 3,200 0.69 0.69 0.67 0 0 0
27/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
26/06/2012
0.69
 1,500 0.69 0.69 0.69 0 0 0
25/06/2012
0.69
 2,300 0.71 0.71 0.69 0 0 0
22/06/2012
0.71
 5,000 0.75 0.75 0.71 0 0 0
21/06/2012
0.75
 4,200 0.81 0.81 0.75 0 0 0
20/06/2012
0.81
 100 0.76 0.81 0.81 0 0 0
19/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
18/06/2012
0.76
 2,100 0.75 0.76 0.75 0 0 0
15/06/2012
0.75
 1,800 0.73 0.75 0.68 0 0 0
14/06/2012
0.73
 3,200 0.76 0.76 0.73 7,200 0 0.2
13/06/2012
0.76
 2,800 0.76 0.76 0.76 0 0 0
12/06/2012
0.76
 2,000 0.78 0.78 0.76 0 0 0
11/06/2012
0.78
 2,400 0.73 0.78 0.77 0 0 0
08/06/2012
0.73
 600 0.78 0.78 0.73 0 0 0
07/06/2012
0.78
 3,000 0.76 0.80 0.76 0 0 0
06/06/2012
0.76
 1,300 0.78 0.78 0.76 0 0 0
05/06/2012
0.78
 400 0.75 0.78 0.71 0 0 0
04/06/2012
0.75
 100 0.75 0.75 0.75 0 0 0
01/06/2012
0.75
 2,000 0.81 0.81 0.75 0 0 0
31/05/2012
0.81
 2,600 0.83 0.83 0.77 0 0 0
30/05/2012
0.83
 2,200 0.80 0.85 0.82 0 0 0
29/05/2012
0.80
 13,600 0.75 0.80 0.79 0 0 0
28/05/2012
0.75
 7,100 0.71 0.75 0.75 0 0 0
25/05/2012
0.71
 8,200 0.66 0.71 0.66 0 0 0
24/05/2012
0.66
 2,700 0.71 0.71 0.66 0 0 0
23/05/2012
0.71
 4,800 0.76 0.76 0.71 0 0 0
22/05/2012
0.76
 1,100 0.77 0.77 0.76 0 0 0
21/05/2012
0.77
 4,400 0.74 0.78 0.74 0 0 0
18/05/2012
0.74
 7,800 0.79 0.79 0.74 0 0 0
17/05/2012
0.79
 1,100 0.82 0.82 0.79 0 0 0
16/05/2012
0.82
 7,000 0.82 0.83 0.81 3,300 0 0.1
15/05/2012
0.82
 2,200 0.88 0.88 0.82 0 0 0
14/05/2012
0.88
 6,600 0.93 0.93 0.87 0 0 0
11/05/2012: Cổ tức tiền mặt tỉ lệ: 52%
11/05/2012
0.93
 14,800 0.93 0.94 0.89 0 0 0
10/05/2012
0.93
 20,900 0.97 1.04 0.93 0 0 0
09/05/2012
0.97
 17,200 0.93 0.97 0.94 0 0 0
08/05/2012
0.93
 31,100 0.94 0.95 0.92 0 0 0
07/05/2012
0.94
 35,200 0.94 0.97 0.91 100 0 0.0
04/05/2012
0.94
 26,500 0.91 0.97 0.92 0 0 0
03/05/2012
0.91
 13,000 0.97 0.97 0.90 0 0 0
02/05/2012
0.97
 33,700 1.04 1.09 0.97 0 0 0
27/04/2012
1.04
 38,300 0.98 1.04 0.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |