CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

43.90
0.10
(0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.80 -9.88% 606,800 -400 0
43.40
49.60
43.90
2 tháng
(2026-06-01) 		0.30 0.69% 1,919,100 -1,200 0
43
49.60
43.90
3 tháng
(2026-05-04) 		1 2.35% 2,685,500 -12,300 0
41.12
49.60
43.90
6 tháng
(2026-01-30) 		5.28 13.72% 4,623,300 -12,300 0
37.59
49.60
43.90
12 tháng
(2025-08-04) 		7.42 20.41% 7,308,500 -26,900 -0.6
35.07
49.60
43.90
24 tháng
(2024-08-08) 		-0.21 -0.47% 13,936,437 -78,885 -2.5
30.98
49.60
43.90
36 tháng
(2023-08-14) 		5.57 14.58% 23,332,960 -110,581 -4.6
30.98
59.37
43.90
60 tháng
(2021-08-24) 		27 160.76% 28,445,852 -150,160 -7.5
16.80
59.37
43.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2013
1.95
 22,000 1.94 1.96 1.93 0 0 0
10/05/2013
1.94
 5,400 1.98 1.99 1.93 0 200 -0.0
09/05/2013
1.98
 6,100 1.93 2.00 1.93 0 0 0
08/05/2013
1.93
 6,100 1.94 1.94 1.93 0 500 -0.0
07/05/2013
1.94
 2,700 1.93 1.94 1.91 0 0 0
06/05/2013
1.93
 8,000 1.93 1.95 1.89 0 500 -0.0
03/05/2013
1.93
 6,400 2.02 2.02 1.91 0 0 0
02/05/2013
2.02
 3,900 2.09 2.09 1.99 0 0 0
26/04/2013
2.09
 5,400 2.09 2.15 2.08 1,700 0 0.1
25/04/2013
2.09
 18,100 2.01 2.16 2.04 0 0 0
24/04/2013
2.01
 9,800 1.96 2.01 1.96 0 400 -0.0
23/04/2013
1.96
 11,400 1.85 1.98 1.85 0 1,000 -0.1
22/04/2013
1.85
 11,500 1.79 1.85 1.74 0 1,500 -0.1
18/04/2013
1.79
 3,000 1.86 1.86 1.77 0 0 0
17/04/2013
1.86
 1,900 1.86 1.89 1.81 0 0 0
16/04/2013
1.86
 2,700 1.81 1.91 1.74 0 0 0
15/04/2013
1.81
 2,000 1.86 1.86 1.74 0 0 0
12/04/2013
1.86
 2,400 1.88 1.89 1.82 0 0 0
11/04/2013
1.88
 1,200 1.89 1.89 1.83 0 0 0
10/04/2013
1.89
 6,900 1.91 1.91 1.86 0 0 0
09/04/2013
1.91
 4,500 1.91 1.93 1.86 0 0 0
08/04/2013
1.91
 8,100 1.83 1.96 1.86 0 0 0
05/04/2013
1.83
 1,800 1.79 1.88 1.80 0 0 0
04/04/2013
1.79
 3,300 1.79 1.89 1.79 0 0 0
03/04/2013
1.79
 10,100 1.87 1.88 1.77 2,600 0 0.1
02/04/2013
1.87
 7,800 1.96 1.96 1.87 0 0 0
01/04/2013
1.96
 11,600 1.96 1.99 1.89 1,100 0 0.1
29/03/2013
1.96
 8,000 2.06 2.06 1.92 0 0 0
28/03/2013
2.06
 22,900 1.91 2.09 1.93 0 0 0
27/03/2013
1.91
 5,600 2.01 2.01 1.83 3,000 0 0.2
26/03/2013
2.01
 8,100 2.03 2.06 1.99 0 0 0
25/03/2013
2.03
 23,900 1.89 2.03 1.89 0 500 -0.0
22/03/2013
1.89
 15,700 1.85 2.03 1.86 0 600 -0.0
21/03/2013
1.85
 22,600 1.69 1.85 1.73 0 0 0
20/03/2013
1.69
 16,700 1.58 1.69 1.64 0 0 0
19/03/2013
1.58
 9,900 1.45 1.59 1.46 0 0 0
18/03/2013
1.45
 4,300 1.43 1.49 1.43 600 1,000 -0.0
15/03/2013
1.43
 1,600 1.45 1.45 1.43 0 0 0
14/03/2013
1.45
 2,900 1.48 1.48 1.33 1,400 0 0.1
13/03/2013
1.48
 1,300 1.48 1.51 1.46 0 0 0
12/03/2013
1.48
 900 1.48 1.53 1.44 0 0 0
11/03/2013
1.48
 13,100 1.34 1.48 1.36 0 0 0
08/03/2013
1.34
 7,800 1.33 1.34 1.33 0 0 0
07/03/2013
1.33
 4,900 1.33 1.33 1.33 1,500 0 0.1
06/03/2013
1.33
 2,000 1.32 1.33 1.33 0 0 0
05/03/2013
1.32
 2,200 1.32 1.32 1.29 1,600 0 0.1
04/03/2013
1.32
 4,100 1.31 1.33 1.31 0 0 0
01/03/2013
1.31
 0 1.31 1.31 1.31 0 0 0
28/02/2013
1.31
 700 1.29 1.31 1.29 0 0 0
27/02/2013
1.29
 900 1.29 1.29 1.29 0 0 0
26/02/2013
1.29
 2,100 1.29 1.30 1.28 1,500 0 0.1
25/02/2013
1.29
 18,600 1.29 1.31 1.28 1,000 0 0.0
22/02/2013
1.29
 5,600 1.28 1.29 1.28 1,600 0 0.1
21/02/2013
1.28
 1,800 1.29 1.29 1.28 0 0 0
20/02/2013
1.29
 2,200 1.29 1.31 1.29 1,600 0 0.1
19/02/2013
1.29
 3,800 1.33 1.33 1.29 0 0 0
18/02/2013
1.33
 1,900 1.36 1.36 1.33 1,500 0 0.1
08/02/2013
1.36
 4,300 1.26 1.39 1.33 0 0 0
07/02/2013
1.26
 5,900 1.25 1.26 1.24 1,600 0 0.1
06/02/2013
1.25
 4,900 1.18 1.25 1.24 0 0 0
05/02/2013
1.18
 5,500 1.18 1.20 1.15 3,700 0 0.1
04/02/2013
1.18
 1,000 1.21 1.21 1.18 500 0 0.0
01/02/2013
1.21
 1,500 1.19 1.21 1.18 0 0 0
31/01/2013
1.19
 6,000 1.19 1.20 1.19 200 0 0.0
30/01/2013
1.19
 2,200 1.22 1.22 1.19 0 0 0
29/01/2013
1.22
 3,900 1.22 1.22 1.18 0 0 0
28/01/2013
1.22
 4,200 1.20 1.24 1.16 14,000 0 0.5
25/01/2013
1.20
 8,300 1.25 1.25 1.16 0 0 0
24/01/2013
1.25
 5,700 1.17 1.26 1.25 0 0 0
23/01/2013
1.17
 18,200 1.06 1.17 1.10 0 0 0
22/01/2013
1.06
 2,700 1.02 1.06 1.03 0 0 0
21/01/2013
1.02
 1,400 1.01 1.02 1.00 1,000 0 0.0
18/01/2013
1.01
 4,700 0.93 1.01 1.01 0 0 0
17/01/2013
0.93
 0 0.93 0.93 0.93 0 0 0
16/01/2013
0.93
 4,500 0.96 0.96 0.93 0 0 0
15/01/2013
0.96
 1,100 0.94 0.96 0.94 0 0 0
14/01/2013
0.94
 4,700 0.90 0.94 0.88 0 0 0
11/01/2013
0.90
 2,100 0.87 0.90 0.87 0 0 0
10/01/2013
0.87
 0 0.88 0.87 0.87 0 0 0
09/01/2013
0.88
 4,000 0.89 0.89 0.86 100 0 0.0
08/01/2013
0.89
 0 0.89 0.89 0.89 0 0 0
07/01/2013
0.89
 2,700 0.88 0.89 0.88 0 0 0
04/01/2013
0.88
 2,300 0.86 0.90 0.80 0 0 0
03/01/2013
0.86
 1,000 0.86 0.86 0.86 0 0 0
02/01/2013
0.86
 1,100 0.86 0.86 0.86 0 0 0
28/12/2012
0.86
 600 0.86 0.86 0.85 0 0 0
27/12/2012
0.86
 600 0.84 0.86 0.86 0 0 0
26/12/2012
0.84
 700 0.84 0.84 0.84 0 0 0
25/12/2012
0.84
 700 0.84 0.84 0.84 0 0 0
24/12/2012
0.84
 0 0.84 0.84 0.84 0 0 0
21/12/2012
0.84
 2,100 0.84 0.84 0.84 0 0 0
20/12/2012
0.84
 0 0.84 0.84 0.84 0 0 0
19/12/2012
0.84
 0 0.84 0.84 0.84 0 0 0
18/12/2012
0.84
 700 0.84 0.84 0.84 0 0 0
17/12/2012
0.84
 0 0.84 0.84 0.84 0 0 0
14/12/2012
0.84
 2,100 0.82 0.84 0.84 0 0 0
13/12/2012
0.82
 5,300 0.83 0.83 0.82 0 0 0
12/12/2012
0.83
 8,000 0.83 0.84 0.83 500 0 0.0
11/12/2012
0.83
 1,800 0.83 0.83 0.83 0 0 0
10/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |