CTCP Thuốc sát trùng Cần Thơ (cpc)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -1.70% 15,500 0 0
16.50
17.80
17.30
2 tháng
(2026-01-12) 		-0.20 -1.14% 29,400 0 0
16.50
18
17.30
3 tháng
(2025-12-15) 		-0.30 -1.70% 35,200 0 0
16.50
18
17.30
6 tháng
(2025-09-15) 		-0.10 -0.57% 89,600 1,300 0.0
16.50
18.20
17.30
12 tháng
(2025-03-18) 		0.50 2.97% 478,500 -27,400 -0.5
15.80
18.20
17.30
24 tháng
(2024-03-25) 		3.54 25.68% 1,058,358 -12,933 -0.2
13.68
19.53
17.30
36 tháng
(2023-03-29) 		5.30 44.13% 1,393,204 -153,033 -2.5
11.02
19.53
17.30
60 tháng
(2021-04-08) 		4.93 39.85% 1,967,319 -132,253 -2.1
9.95
19.53
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2012
3.89
 0 3.89 3.89 3.89 0 0 0
13/12/2012
3.89
 300 3.65 3.89 3.89 0 0 0
12/12/2012
3.65
 0 3.65 3.65 3.65 0 0 0
11/12/2012
3.65
 4,300 3.71 3.71 3.65 0 0 0
10/12/2012
3.71
 3,900 3.59 3.71 3.62 0 0 0
07/12/2012
3.59
 0 3.59 3.59 3.59 0 0 0
06/12/2012
3.59
 3,600 3.62 3.65 3.59 0 0 0
05/12/2012
3.62
 1,800 3.59 3.65 3.62 0 0 0
04/12/2012
3.59
 2,200 3.62 3.62 3.50 0 0 0
03/12/2012
3.62
 0 3.62 3.62 3.62 0 0 0
30/11/2012
3.62
 400 3.62 3.62 3.62 0 0 0
29/11/2012
3.62
 0 3.62 3.62 3.62 0 0 0
28/11/2012
3.62
 0 3.62 3.62 3.62 0 0 0
27/11/2012
3.62
 0 3.62 3.62 3.62 0 0 0
26/11/2012
3.62
 2,400 3.62 3.62 3.62 0 0 0
23/11/2012
3.62
 0 3.62 3.62 3.62 0 0 0
22/11/2012
3.62
 1,000 3.65 3.65 3.62 0 0 0
21/11/2012
3.65
 1,000 3.65 3.65 3.65 0 0 0
20/11/2012
3.65
 1,600 3.56 3.65 3.62 0 0 0
19/11/2012
3.56
 10,800 3.59 3.59 3.56 0 0 0
16/11/2012
3.59
 500 3.50 3.59 3.46 0 0 0
15/11/2012
3.50
 0 3.50 3.50 3.50 0 0 0
14/11/2012
3.50
 800 3.62 3.62 3.50 0 0 0
13/11/2012
3.62
 500 3.56 3.62 3.34 0 0 0
12/11/2012
3.56
 2,700 3.65 3.65 3.56 0 0 0
09/11/2012
3.65
 0 3.65 3.65 3.65 0 0 0
08/11/2012
3.65
 0 3.65 3.65 3.65 0 0 0
07/11/2012
3.65
 0 3.65 3.65 3.65 0 0 0
06/11/2012
3.65
 4,000 3.56 3.65 3.56 4,000 0 0.0
05/11/2012
3.56
 1,000 3.56 3.56 3.56 0 0 0
02/11/2012
3.56
 200 3.59 3.59 3.56 0 0 0
01/11/2012
3.59
 0 3.59 3.59 3.59 0 0 0
31/10/2012
3.59
 0 3.59 3.59 3.59 0 0 0
30/10/2012
3.59
 0 3.59 3.59 3.59 0 0 0
29/10/2012
3.59
 0 3.59 3.59 3.59 0 0 0
26/10/2012
3.59
 0 3.59 3.59 3.59 0 0 0
25/10/2012
3.59
 1,800 3.62 3.65 3.59 1,000 0 0.0
24/10/2012
3.62
 0 3.62 3.62 3.62 0 0 0
23/10/2012
3.62
 0 3.62 3.62 3.62 0 0 0
22/10/2012
3.62
 0 3.62 3.62 3.62 0 0 0
19/10/2012
3.62
 2,500 3.65 3.89 3.62 1,000 0 0.0
18/10/2012
3.65
 15,100 3.62 3.65 3.62 1,000 0 0.0
17/10/2012
3.62
 4,500 3.65 3.65 3.62 2,000 0 0.0
16/10/2012
3.65
 2,400 3.65 3.65 3.65 0 0 0
15/10/2012
3.65
 3,700 3.68 3.68 3.65 2,000 0 0.0
12/10/2012
3.68
 6,000 3.74 3.74 3.68 0 0 0
11/10/2012
3.74
 1,000 3.71 3.74 3.74 0 0 0
10/10/2012
3.71
 1,900 3.71 3.71 3.71 1,000 0 0.0
09/10/2012
3.71
 2,000 3.77 3.77 3.71 1,300 0 0.0
08/10/2012
3.77
 1,100 3.71 3.77 3.71 100 0 0.0
05/10/2012
3.71
 0 3.71 3.71 3.71 0 0 0
04/10/2012
3.71
 0 3.71 3.71 3.71 0 0 0
03/10/2012
3.71
 500 3.80 3.80 3.71 500 0 0.0
02/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
01/10/2012
3.80
 0 3.80 3.80 3.80 0 0 0
28/09/2012
3.80
 600 3.80 3.80 3.80 600 0 0.0
27/09/2012
3.80
 1,000 3.80 3.80 3.80 1,000 0 0.0
26/09/2012
3.80
 0 3.83 3.80 3.80 0 0 0
25/09/2012
3.83
 1,600 3.80 3.83 3.80 0 0 0
24/09/2012
3.80
 600 3.92 3.92 3.80 0 0 0
21/09/2012
3.92
 0 3.92 3.92 3.92 0 0 0
20/09/2012
3.92
 0 3.92 3.92 3.92 0 0 0
19/09/2012
3.92
 100 3.92 3.92 3.92 0 0 0
18/09/2012
3.92
 5,800 3.89 3.98 3.89 3,000 0 0.0
17/09/2012
3.89
 0 3.89 3.89 3.89 0 0 0
14/09/2012
3.89
 3,000 3.86 3.89 3.86 2,000 0 0.0
13/09/2012
3.86
 0 3.86 3.86 3.86 0 0 0
12/09/2012
3.86
 1,000 3.86 3.86 3.86 1,000 0 0.0
11/09/2012
3.86
 1,000 3.86 3.86 3.86 1,000 0 0.0
10/09/2012
3.86
 200 3.89 3.89 3.86 0 0 0
07/09/2012
3.89
 0 3.89 3.89 3.89 0 0 0
06/09/2012
3.89
 1,200 3.86 3.89 3.86 1,000 0 0.0
05/09/2012
3.86
 2,400 3.89 3.89 3.86 2,000 0 0.0
04/09/2012
3.89
 0 3.89 3.89 3.89 0 0 0
31/08/2012
3.89
 1,200 3.89 3.92 3.89 1,000 0 0.0
30/08/2012
3.89
 7,000 3.86 3.89 3.89 0 0 0
29/08/2012
3.86
 0 3.86 3.86 3.86 0 0 0
28/08/2012
3.86
 0 3.86 3.86 3.86 0 0 0
27/08/2012
3.86
 3,000 3.92 3.92 3.86 3,000 0 0.0
24/08/2012
3.92
 1,200 3.74 3.92 3.71 0 0 0
23/08/2012
3.74
 6,000 3.95 3.95 3.74 6,000 0 0.1
22/08/2012
3.95
 4,000 3.98 3.98 3.95 3,000 0 0.0
21/08/2012
3.98
 21,000 4.01 4.07 3.98 15,000 0 0.2
20/08/2012
4.01
 3,300 3.92 4.01 3.95 100 100 0
17/08/2012
3.92
 15,300 3.89 3.95 3.92 9,000 0 0.1
16/08/2012
3.89
 4,000 3.89 3.89 3.89 1,000 0 0.0
15/08/2012
3.89
 27,000 3.89 3.92 3.89 5,000 0 0.1
14/08/2012
3.89
 2,000 3.83 3.89 3.89 0 0 0
13/08/2012
3.83
 22,900 3.83 3.86 3.83 2,000 0 0.0
10/08/2012
3.83
 7,200 3.77 3.83 3.77 2,000 7,200 -0.1
09/08/2012
3.77
 7,300 3.77 3.77 3.74 6,700 6,600 0.0
08/08/2012
3.77
 3,400 3.83 3.83 3.77 3,000 2,400 0.0
07/08/2012
3.83
 4,200 3.83 3.83 3.77 4,200 0 0.1
06/08/2012
3.83
 500 3.74 3.83 3.83 0 0 0
03/08/2012
3.74
 0 3.74 3.74 3.74 0 0 0
02/08/2012
3.74
 12,800 3.77 3.80 3.74 12,100 0 0.2
01/08/2012
3.77
 9,000 3.74 3.77 3.77 9,000 0 0.1
31/07/2012
3.74
 1,200 3.71 3.74 3.68 1,000 0 0.0
30/07/2012
3.71
 3,000 3.80 3.80 3.71 3,000 0 0.0
27/07/2012
3.80
 0 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |