CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

16.30
-0.10
(-0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.60 -8.89% 161,000 0 0
16.30
19.10
16.30
2 tháng
(2025-12-01) 		-1.10 -6.29% 168,000 0 0
16.30
19.10
16.30
3 tháng
(2025-10-30) 		-2 -10.87% 195,400 0 0
16.30
19.10
16.30
6 tháng
(2025-08-01) 		-2 -10.87% 262,300 -2,500 -0.0
16.30
19.50
16.30
12 tháng
(2025-02-03) 		-1.90 -10.40% 373,414 -2,600 -0.0
16.30
19.50
16.30
24 tháng
(2024-02-15) 		-0.31 -1.85% 1,032,303 -212,000 -3.7
14.51
20.33
16.30
36 tháng
(2023-02-13) 		2.08 14.52% 1,365,801 -226,200 -4.0
12.29
20.33
16.30
60 tháng
(2021-02-23) 		3.50 27.14% 3,365,021 -76,900 0.1
12.05
20.67
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2012
1.91
 10,500 1.91 1.93 1.91 10,500 0 0.1
05/11/2012
1.91
 3,300 1.88 1.91 1.91 0 0 0
02/11/2012
1.88
 2,000 1.93 1.93 1.88 0 0 0
01/11/2012
1.93
 3,200 1.91 1.93 1.91 3,100 0 0.0
31/10/2012
1.91
 2,200 1.91 1.93 1.91 0 0 0
30/10/2012
1.91
 12,000 1.91 1.91 1.88 6,700 0 0.1
29/10/2012
1.91
 3,700 1.93 1.93 1.91 0 0 0
26/10/2012
1.93
 300 1.93 1.93 1.83 0 0 0
25/10/2012
1.93
 0 1.93 1.93 1.93 0 0 0
24/10/2012
1.93
 0 1.93 1.93 1.93 0 0 0
23/10/2012
1.93
 300 1.91 1.93 1.91 200 0 0.0
22/10/2012
1.91
 1,600 1.93 1.93 1.86 0 0 0
19/10/2012
1.93
 2,100 1.96 1.96 1.88 200 0 0.0
18/10/2012
1.96
 2,000 1.93 1.96 1.93 2,000 0 0.0
17/10/2012
1.93
 0 1.93 1.93 1.93 0 0 0
16/10/2012
1.93
 79,600 1.91 1.93 1.88 1,100 0 0.0
15/10/2012
1.91
 4,000 1.93 1.93 1.91 4,000 900 0.0
12/10/2012
1.93
 0 1.93 1.93 1.93 0 0 0
11/10/2012
1.93
 2,600 1.96 1.96 1.93 500 1,100 -0.0
10/10/2012
1.96
 2,200 1.96 1.96 1.91 0 0 0
09/10/2012
1.96
 0 1.96 1.96 1.96 0 0 0
08/10/2012: Cổ tức tiền mặt tỉ lệ: 9%
08/10/2012
1.96
 1,600 1.93 1.96 1.96 0 0 0
05/10/2012
1.93
 21,900 1.93 1.96 1.93 2,100 0 0.0
04/10/2012
1.93
 31,300 1.93 1.96 1.93 0 0 0
03/10/2012
1.93
 33,700 1.96 1.98 1.91 2,000 0 0.0
02/10/2012
1.96
 2,500 1.91 1.96 1.93 0 0 0
01/10/2012
1.91
 11,000 1.98 1.98 1.91 0 0 0
28/09/2012
1.98
 1,900 1.96 1.98 1.98 0 0 0
27/09/2012
1.96
 8,800 1.98 1.98 1.93 0 0 0
26/09/2012
1.98
 11,900 1.91 1.98 1.93 0 300 -0.0
25/09/2012
1.91
 0 1.91 1.91 1.91 0 0 0
24/09/2012
1.91
 0 1.91 1.91 1.91 0 0 0
21/09/2012
1.91
 1,300 1.89 1.91 1.89 300 0 0.0
20/09/2012
1.89
 4,000 1.82 1.89 1.84 0 0 0
19/09/2012
1.82
 10,000 1.84 1.84 1.82 3,000 0 0.0
18/09/2012
1.84
 9,900 1.87 1.87 1.82 200 500 -0.0
17/09/2012
1.87
 0 1.87 1.87 1.87 0 0 0
14/09/2012
1.87
 17,200 1.87 1.87 1.87 1,200 0 0.0
13/09/2012
1.87
 11,700 1.89 1.89 1.87 11,100 0 0.1
12/09/2012
1.89
 1,000 1.87 1.89 1.89 0 0 0
11/09/2012
1.87
 500 1.87 1.87 1.87 500 0 0.0
10/09/2012
1.87
 10,400 1.91 1.91 1.87 10,400 0 0.1
07/09/2012
1.91
 9,800 1.87 1.91 1.87 9,800 0 0.1
06/09/2012
1.87
 2,000 1.89 1.89 1.87 2,000 0 0.0
05/09/2012
1.89
 4,900 1.89 1.89 1.89 0 0 0
04/09/2012
1.89
 16,000 1.87 1.89 1.87 100 0 0.0
31/08/2012
1.87
 20,000 1.87 1.87 1.87 15,000 0 0.1
30/08/2012
1.87
 25,200 1.87 1.87 1.87 11,000 0 0.1
29/08/2012
1.87
 32,000 1.84 1.87 1.84 1,600 0 0.0
28/08/2012
1.84
 15,000 1.84 1.84 1.82 900 0 0.0
27/08/2012
1.84
 11,300 1.87 1.87 1.82 900 0 0.0
24/08/2012
1.87
 8,400 1.84 1.89 1.84 300 0 0.0
23/08/2012
1.84
 13,900 1.91 1.93 1.82 500 2,500 -0.0
22/08/2012
1.91
 13,600 1.96 2.00 1.91 100 0 0.0
21/08/2012
1.96
 17,700 1.96 2.03 1.91 0 0 0
20/08/2012
1.96
 6,400 1.93 1.98 1.96 1,100 0 0.0
17/08/2012
1.93
 22,300 1.93 1.98 1.93 5,000 0 0.0
16/08/2012
1.93
 12,100 1.91 1.98 1.93 2,000 0 0.0
15/08/2012
1.91
 15,800 1.93 1.98 1.91 0 0 0
14/08/2012
1.93
 6,300 1.93 1.98 1.93 0 0 0
13/08/2012
1.93
 24,200 1.93 1.98 1.93 10,000 0 0.1
10/08/2012
1.93
 8,200 1.93 1.98 1.93 0 0 0
09/08/2012
1.93
 3,500 1.93 1.93 1.93 0 0 0
08/08/2012
1.93
 7,800 1.98 1.98 1.93 0 0 0
07/08/2012
1.98
 5,000 1.93 1.98 1.98 0 0 0
06/08/2012
1.93
 11,000 1.91 1.93 1.93 0 0 0
03/08/2012
1.91
 0 1.91 1.91 1.91 0 0 0
02/08/2012
1.91
 16,500 1.89 1.93 1.91 0 0 0
01/08/2012
1.89
 0 1.89 1.89 1.89 0 0 0
31/07/2012
1.89
 100 1.91 1.91 1.89 0 0 0
30/07/2012
1.91
 9,200 1.87 1.91 1.89 0 0 0
27/07/2012
1.87
 7,000 1.87 1.87 1.87 0 7,000 -0.1
26/07/2012
1.87
 10,000 1.87 1.96 1.87 100 8,700 -0.1
25/07/2012
1.87
 7,500 1.98 1.98 1.87 0 5,000 -0.0
24/07/2012
1.98
 22,500 1.96 1.98 1.84 100 21,400 -0.2
23/07/2012
1.96
 100 1.93 1.96 1.96 0 0 0
20/07/2012
1.93
 9,000 1.93 1.93 1.93 0 0 0
19/07/2012
1.93
 28,500 1.91 1.93 1.93 0 0 0
18/07/2012
1.91
 11,500 1.93 1.93 1.91 0 0 0
17/07/2012
1.93
 0 1.93 1.93 1.93 0 0 0
16/07/2012
1.93
 5,300 1.93 1.93 1.93 0 0 0
13/07/2012
1.93
 23,300 1.96 1.96 1.93 0 0 0
12/07/2012
1.96
 300 2.00 2.00 1.96 0 0 0
11/07/2012
2.00
 0 2.00 2.00 2.00 0 0 0
10/07/2012
2.00
 1,700 1.89 2.00 1.96 0 0 0
09/07/2012
1.89
 800 1.93 1.93 1.89 0 0 0
06/07/2012
1.93
 0 1.93 1.93 1.93 0 0 0
05/07/2012
1.93
 0 1.93 1.93 1.93 0 0 0
04/07/2012
1.93
 200 1.96 1.96 1.93 0 0 0
03/07/2012
1.96
 300 2.00 2.00 1.96 0 0 0
02/07/2012
2.00
 100 1.96 2.00 2.00 0 0 0
29/06/2012
1.96
 0 1.96 1.96 1.96 0 0 0
28/06/2012
1.96
 20,200 1.98 1.98 1.96 0 0 0
27/06/2012
1.98
 0 1.98 1.98 1.98 0 0 0
26/06/2012
1.98
 0 1.98 1.98 1.98 0 0 0
25/06/2012
1.98
 100 2.03 2.03 1.98 0 0 0
22/06/2012
2.03
 0 2.03 2.03 2.03 0 0 0
21/06/2012
2.03
 0 2.03 2.03 2.03 0 0 0
20/06/2012
2.03
 0 2.03 2.03 2.03 0 0 0
19/06/2012
2.03
 3,200 2.09 2.09 2.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |