CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.20 -4.17% 4,693,800 25,500 0
4.20
5
4.60
2 tháng
(2026-06-08) 		-0.60 -11.54% 10,444,900 -51,400 0
4.20
5.60
4.60
3 tháng
(2026-05-07) 		-0.50 -9.80% 19,466,800 -26,800 0
4.20
5.60
4.60
6 tháng
(2026-02-06) 		-0.40 -8% 42,263,600 -21,700 -0.0
4
5.60
4.60
12 tháng
(2025-08-11) 		-2.90 -38.67% 130,952,900 -1,056,700 -7.3
4
7.50
4.60
24 tháng
(2024-08-15) 		-0.90 -16.36% 490,750,283 -5,252,970 -29.4
4
9.50
4.60
36 tháng
(2023-08-21) 		-0.50 -9.80% 617,866,198 -5,213,855 -29.2
3.60
9.50
4.60
60 tháng
(2021-08-31) 		-3.30 -41.81% 1,302,976,268 -3,240,680 -1.9
2.30
16
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2013
2.76
 11,800 2.66 2.90 2.76 0 0 0
17/05/2013
2.66
 12,500 2.66 2.66 2.41 0 0 0
16/05/2013
2.66
 12,100 2.69 2.69 2.45 0 0 0
15/05/2013
2.69
 12,000 2.69 2.69 2.69 0 0 0
14/05/2013
2.69
 12,700 2.73 2.73 2.69 0 0 0
13/05/2013
2.73
 12,500 2.73 2.73 2.73 0 0 0
10/05/2013
2.73
 2,300 2.73 2.73 2.48 0 0 0
09/05/2013
2.73
 22,000 2.76 2.83 2.73 0 0 0
08/05/2013
2.76
 14,100 2.59 2.76 2.38 0 0 0
07/05/2013
2.59
 16,500 2.76 2.76 2.59 0 0 0
06/05/2013
2.76
 8,200 2.69 2.80 2.76 0 0 0
03/05/2013
2.69
 7,000 2.62 2.69 2.69 0 0 0
02/05/2013
2.62
 18,300 2.41 2.62 2.52 0 0 0
26/04/2013
2.41
 5,000 2.66 2.76 2.41 0 0 0
25/04/2013
2.66
 21,900 2.83 2.83 2.55 0 0 0
24/04/2013
2.83
 16,500 2.76 2.97 2.83 0 0 0
23/04/2013
2.76
 5,700 2.73 2.80 2.48 0 0 0
22/04/2013
2.73
 19,200 2.45 2.90 2.41 0 0 0
18/04/2013
2.45
 30,300 2.69 2.76 2.45 0 0 0
17/04/2013
2.69
 9,200 2.80 2.80 2.52 0 0 0
16/04/2013
2.80
 3,500 2.80 2.80 2.80 0 0 0
15/04/2013
2.80
 3,800 2.59 2.83 2.45 0 0 0
12/04/2013
2.59
 3,700 2.55 2.59 2.41 0 0 0
11/04/2013
2.55
 7,200 2.55 2.66 2.55 0 0 0
10/04/2013
2.55
 6,300 2.38 2.55 2.52 0 0 0
09/04/2013
2.38
 4,500 2.59 2.73 2.38 0 0 0
08/04/2013
2.59
 3,000 2.55 2.59 2.59 0 0 0
05/04/2013
2.55
 9,200 2.55 2.62 2.48 0 600 -0.0
04/04/2013
2.55
 10,600 2.66 2.73 2.45 0 0 0
03/04/2013
2.66
 8,000 2.48 2.73 2.66 0 0 0
02/04/2013
2.48
 4,500 2.59 2.69 2.48 0 0 0
01/04/2013
2.59
 7,100 2.69 2.76 2.45 0 0 0
29/03/2013
2.69
 5,300 2.69 2.69 2.48 0 0 0
28/03/2013
2.69
 4,000 2.69 2.94 2.69 0 0 0
27/03/2013
2.69
 4,000 2.76 2.76 2.69 0 0 0
26/03/2013
2.76
 39,500 2.69 2.90 2.59 0 0 0
25/03/2013
2.69
 5,300 2.73 2.76 2.69 0 0 0
22/03/2013
2.73
 5,200 2.76 2.76 2.52 0 0 0
21/03/2013
2.76
 3,600 2.83 2.94 2.73 0 0 0
20/03/2013
2.83
 5,000 2.87 3.15 2.59 0 0 0
19/03/2013
2.87
 5,200 2.80 3.01 2.55 0 0 0
18/03/2013
2.80
 3,600 2.76 2.83 2.52 0 0 0
15/03/2013
2.76
 300 2.55 2.76 2.41 0 0 0
14/03/2013
2.55
 3,200 2.83 2.83 2.55 0 0 0
13/03/2013
2.83
 3,800 2.76 3.01 2.83 0 0 0
12/03/2013
2.76
 4,000 2.80 2.80 2.76 0 0 0
11/03/2013
2.80
 4,500 2.73 2.80 2.80 0 0 0
08/03/2013
2.73
 3,300 2.87 2.87 2.59 0 0 0
07/03/2013
2.87
 6,100 2.87 2.94 2.59 0 0 0
06/03/2013
2.87
 6,500 2.73 2.97 2.87 0 0 0
05/03/2013
2.73
 4,000 2.76 2.76 2.73 0 0 0
04/03/2013
2.76
 6,000 2.87 2.87 2.76 0 0 0
01/03/2013
2.87
 1,000 2.73 2.87 2.87 0 0 0
28/02/2013
2.73
 7,400 2.69 2.94 2.73 0 0 0
27/02/2013
2.69
 4,000 2.73 2.76 2.69 0 0 0
26/02/2013
2.73
 6,000 2.73 2.76 2.73 0 0 0
25/02/2013
2.73
 5,000 2.73 2.73 2.73 0 0 0
22/02/2013
2.73
 5,100 2.76 2.76 2.73 0 100 -0.0
21/02/2013
2.76
 5,600 2.76 2.76 2.73 0 0 0
20/02/2013
2.76
 5,200 2.76 2.76 2.76 0 0 0
19/02/2013
2.76
 6,200 2.80 2.80 2.73 0 0 0
18/02/2013
2.80
 5,800 2.73 2.87 2.80 0 0 0
08/02/2013
2.73
 6,200 2.76 2.76 2.52 0 0 0
07/02/2013
2.76
 5,000 2.83 2.83 2.76 0 0 0
06/02/2013
2.83
 7,000 2.87 3.01 2.83 0 0 0
05/02/2013
2.87
 4,800 2.94 3.01 2.87 0 0 0
04/02/2013
2.94
 6,100 2.69 2.94 2.90 0 0 0
01/02/2013
2.69
 6,900 2.76 2.87 2.52 0 3,000 -0.0
31/01/2013
2.76
 6,000 2.66 2.76 2.76 0 0 0
30/01/2013
2.66
 1,100 2.69 2.94 2.66 0 0 0
29/01/2013
2.69
 6,800 2.62 2.76 2.69 0 0 0
28/01/2013
2.62
 6,500 2.73 2.73 2.48 0 0 0
25/01/2013
2.73
 8,000 2.80 2.80 2.73 0 0 0
24/01/2013
2.80
 6,000 2.59 2.80 2.80 0 0 0
23/01/2013
2.59
 6,000 2.69 2.69 2.59 0 0 0
22/01/2013
2.69
 10,000 2.76 2.76 2.69 0 0 0
21/01/2013
2.76
 15,000 2.62 2.76 2.69 0 0 0
18/01/2013
2.62
 200 2.90 2.90 2.62 0 0 0
17/01/2013
2.90
 6,300 2.76 2.90 2.52 0 0 0
16/01/2013
2.76
 9,200 2.62 2.76 2.76 0 0 0
15/01/2013
2.62
 7,800 2.69 2.69 2.45 0 0 0
14/01/2013
2.69
 11,000 2.62 2.69 2.62 0 0 0
11/01/2013
2.62
 4,000 2.66 2.66 2.62 0 0 0
10/01/2013
2.66
 15,200 2.69 2.69 2.66 0 0 0
09/01/2013
2.69
 3,200 2.87 2.87 2.69 0 0 0
08/01/2013
2.87
 5,000 2.76 2.87 2.66 0 0 0
07/01/2013
2.76
 4,000 2.76 2.76 2.76 0 0 0
04/01/2013
2.76
 6,300 2.76 2.80 2.59 0 100 -0.0
03/01/2013
2.76
 2,000 2.62 2.76 2.76 0 0 0
02/01/2013
2.62
 200 2.80 2.80 2.62 0 0 0
28/12/2012
2.80
 1,100 2.80 2.80 2.62 0 0 0
27/12/2012
2.80
 1,100 2.76 2.80 2.59 0 100 -0.0
26/12/2012
2.76
 1,400 2.62 2.76 2.76 0 0 0
25/12/2012
2.62
 2,100 2.80 2.80 2.62 0 0 0
24/12/2012
2.80
 0 2.80 2.80 2.80 0 0 0
21/12/2012
2.80
 0 2.80 2.80 2.80 0 0 0
20/12/2012
2.80
 2,400 2.80 2.80 2.62 0 100 -0.0
19/12/2012
2.80
 2,400 2.83 2.83 2.80 0 0 0
18/12/2012
2.83
 3,400 2.66 2.83 2.59 0 900 -0.0
17/12/2012
2.66
 3,200 2.76 2.87 2.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |