CTCP Điện Nước Lắp máy Hải Phòng (dnc)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4.50 -8.18% 5,300 0 0
49.50
55
50.50
2 tháng
(2025-10-06) 		1.43 2.91% 11,200 0 0
49.07
55
50.50
3 tháng
(2025-09-08) 		-2.50 -4.72% 20,100 0 0
49.07
60.46
50.50
6 tháng
(2025-06-09) 		-9.96 -16.47% 51,300 -2,900 -0.2
49.07
66.74
50.50
12 tháng
(2024-12-10) 		-8.12 -13.86% 171,691 -5,393 -0.3
46.64
66.74
50.50
24 tháng
(2023-12-18) 		24.64 95.25% 219,008 -5,886 -0.4
23.76
66.74
50.50
36 tháng
(2022-12-21) 		26.22 107.96% 231,217 -7,086 -0.4
18.76
66.74
50.50
60 tháng
(2020-12-31) 		33.88 203.82% 692,150 -20,786 -1.1
16.62
66.74
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
14/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
13/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
12/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
11/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
07/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
04/09/2012
0.83
 1,100 0.83 0.83 0.83 0 0 0
31/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
29/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
28/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
27/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/08/2012
0.83
 900 0.78 0.83 0.83 0 0 0
23/08/2012
0.78
 0 0.78 0.78 0.78 0 0 0
22/08/2012
0.78
 0 0.78 0.78 0.78 0 0 0
21/08/2012
0.78
 100 0.77 0.78 0.78 0 0 0
20/08/2012
0.77
 0 0.77 0.77 0.77 0 0 0
17/08/2012
0.77
 0 0.77 0.77 0.77 0 0 0
16/08/2012
0.77
 500 0.76 0.77 0.77 0 0 0
15/08/2012
0.76
 300 0.72 0.76 0.76 0 0 0
14/08/2012
0.72
 0 0.72 0.72 0.72 0 0 0
13/08/2012
0.72
 0 0.72 0.72 0.72 0 0 0
10/08/2012
0.72
 2,000 0.68 0.72 0.72 0 0 0
09/08/2012
0.68
 0 0.68 0.68 0.68 0 0 0
08/08/2012
0.68
 0 0.68 0.68 0.68 0 0 0
07/08/2012
0.68
 0 0.68 0.68 0.68 0 0 0
06/08/2012
0.68
 0 0.68 0.68 0.68 0 0 0
03/08/2012
0.68
 0 0.68 0.68 0.68 0 0 0
02/08/2012
0.68
 0 0.68 0.68 0.68 0 0 0
01/08/2012
0.68
 100 0.72 0.72 0.68 0 0 0
31/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
30/07/2012
0.72
 200 0.69 0.72 0.72 0 0 0
27/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
26/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
25/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
24/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
23/07/2012
0.69
 100 0.74 0.74 0.69 0 0 0
20/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
19/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
18/07/2012
0.74
 100 0.72 0.74 0.74 0 0 0
17/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
16/07/2012
0.72
 100 0.76 0.76 0.72 0 0 0
13/07/2012
0.76
 1,000 0.75 0.76 0.76 0 0 0
12/07/2012
0.75
 700 0.75 0.75 0.75 0 0 0
11/07/2012
0.75
 1,000 0.74 0.75 0.75 0 0 0
10/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
09/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
06/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
05/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
04/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
03/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
02/07/2012
0.74
 1,000 0.69 0.74 0.74 1,000 0 0.0
29/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
28/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
27/06/2012
0.69
 100 0.69 0.69 0.69 0 0 0
26/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
25/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
22/06/2012
0.69
 500 0.68 0.69 0.69 0 0 0
21/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
20/06/2012
0.68
 300 0.67 0.68 0.68 0 0 0
19/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
18/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
15/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
14/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
13/06/2012
0.67
 200 0.66 0.67 0.67 0 0 0
12/06/2012
0.66
 0 0.66 0.66 0.66 0 0 0
11/06/2012
0.66
 0 0.66 0.66 0.66 0 0 0
08/06/2012
0.66
 0 0.66 0.66 0.66 0 0 0
07/06/2012
0.66
 0 0.66 0.66 0.66 0 0 0
06/06/2012
0.66
 0 0.66 0.66 0.66 0 0 0
05/06/2012
0.66
 300 0.63 0.66 0.66 0 0 0
04/06/2012
0.63
 300 0.62 0.63 0.63 0 0 0
01/06/2012
0.62
 0 0.62 0.62 0.62 0 0 0
31/05/2012
0.62
 200 0.61 0.62 0.62 0 0 0
30/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
29/05/2012
0.61
 100 0.65 0.65 0.61 0 0 0
28/05/2012
0.65
 300 0.70 0.70 0.65 0 0 0
25/05/2012
0.70
 1,200 0.68 0.70 0.69 0 0 0
24/05/2012
0.68
 300 0.67 0.68 0.63 0 0 0
23/05/2012
0.67
 200 0.67 0.67 0.67 0 0 0
22/05/2012
0.67
 0 0.67 0.67 0.67 0 0 0
21/05/2012
0.67
 300 0.63 0.67 0.66 0 0 0
18/05/2012
0.63
 200 0.59 0.63 0.63 0 0 0
17/05/2012
0.59
 400 0.62 0.66 0.59 0 0 0
16/05/2012
0.62
 0 0.62 0.62 0.62 0 0 0
15/05/2012
0.62
 200 0.59 0.62 0.62 0 0 0
14/05/2012
0.59
 400 0.57 0.59 0.59 0 0 0
11/05/2012
0.57
 100 0.53 0.57 0.57 0 0 0
10/05/2012
0.53
 0 0.53 0.53 0.53 0 0 0
09/05/2012
0.53
 0 0.53 0.53 0.53 0 0 0
08/05/2012
0.53
 100 0.50 0.53 0.53 0 0 0
07/05/2012
0.50
 3,300 0.51 0.55 0.49 0 0 0
04/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
03/05/2012
0.51
 3,000 0.51 0.52 0.51 0 0 0
02/05/2012
0.51
 100 0.55 0.55 0.51 0 0 0
27/04/2012
0.55
 0 0.55 0.55 0.55 0 0 0
26/04/2012
0.55
 0 0.55 0.55 0.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |