CTCP Điện Nước Lắp máy Hải Phòng (dnc)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 900 0 0
49.50
50
50
2 tháng
(2026-06-01) 		-1 -1.96% 2,500 0 0
49.50
51
50
3 tháng
(2026-05-04) 		-6 -10.71% 14,400 -1,000 0
49.50
56
50
6 tháng
(2026-01-30) 		-0.87 -1.70% 56,500 -1,000 0
49.50
61.49
50
12 tháng
(2025-08-04) 		-5.09 -9.24% 102,000 -1,000 0
47.26
61.49
50
24 tháng
(2024-08-08) 		9.78 24.32% 258,106 -6,486 -0.4
38.68
65.04
50
36 tháng
(2023-08-14) 		27.50 122.24% 296,908 -8,186 -0.4
21.55
65.04
50
60 tháng
(2021-08-24) 		28.94 137.47% 352,091 -12,486 -0.7
18.28
65.04
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2013
0.83
 400 0.78 0.83 0.83 0 0 0
10/05/2013
0.78
 1,500 0.80 0.80 0.78 0 1,500 -0.0
09/05/2013
0.80
 200 0.75 0.80 0.80 0 200 -0.0
08/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
07/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
06/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
03/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
02/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
26/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
25/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
24/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
23/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
22/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
18/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
17/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
16/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
15/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
12/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
11/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
10/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
09/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
08/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
05/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
04/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
03/04/2013: Cổ tức tiền mặt tỉ lệ: 10%
03/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
02/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
01/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
29/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
28/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
27/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
26/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
25/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
22/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
21/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
20/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
18/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
15/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
14/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
13/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
12/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
11/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
08/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
07/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
06/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
05/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
04/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
01/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
28/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
27/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
26/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
25/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
22/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
21/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
20/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
18/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
08/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
07/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
06/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
05/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
04/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
01/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
31/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
30/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
29/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
28/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
25/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
24/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
23/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
22/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
21/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
18/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
17/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
16/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
15/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
14/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
11/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
10/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
09/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
08/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
07/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
04/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
03/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
02/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
28/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
27/12/2012
0.75
 100 0.80 0.80 0.75 0 0 0
26/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
25/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
24/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
21/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
18/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
17/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |