CTCP Điện Nước Lắp máy Hải Phòng (dnc)

53
-4
(-7.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-6.10 -9.67% 8,200 0 0
52
63.10
53
2 tháng
(2026-01-19) 		6.90 13.77% 35,900 0 0
50.10
63.10
53
3 tháng
(2025-12-18) 		8.50 17.53% 40,400 0 0
48.50
63.10
53
6 tháng
(2025-09-19) 		2.43 4.45% 56,300 0 0
48.50
63.10
53
12 tháng
(2025-03-24) 		1.72 3.12% 102,900 -2,900 -0.2
46.64
66.74
53
24 tháng
(2024-03-28) 		29.23 105.28% 229,662 -5,786 -0.4
27.77
66.74
53
36 tháng
(2023-04-03) 		38.24 203.91% 267,295 -7,386 -0.4
18.76
66.74
53
60 tháng
(2021-04-13) 		38.97 216.06% 360,618 -18,686 -1.0
18.03
66.74
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2012
0.82
 0 0.82 0.82 0.82 0 0 0
18/12/2012
0.82
 0 0.82 0.82 0.82 0 0 0
17/12/2012
0.82
 0 0.82 0.82 0.82 0 0 0
14/12/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/12/2012
0.82
 0 0.82 0.82 0.82 0 0 0
12/12/2012
0.82
 0 0.82 0.82 0.82 0 0 0
11/12/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/12/2012
0.82
 0 0.82 0.82 0.82 0 0 0
07/12/2012
0.82
 100 0.83 0.83 0.82 0 100 -0.0
06/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
04/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
29/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
28/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
27/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
26/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
23/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
22/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
21/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
20/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
15/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
14/11/2012
0.83
 4,900 0.83 0.83 0.81 0 0 0
13/11/2012
0.83
 4,700 0.83 0.83 0.82 0 0 0
12/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
09/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
08/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
07/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
02/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
01/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
31/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
29/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
26/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
25/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
23/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
22/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
18/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
17/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
15/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
12/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
11/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
09/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
08/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
04/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
02/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
01/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
28/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
27/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
26/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
25/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
21/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
20/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
18/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
17/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
14/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
13/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
12/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
11/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
07/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
04/09/2012
0.83
 1,100 0.83 0.83 0.83 0 0 0
31/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
29/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
28/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
27/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/08/2012
0.83
 900 0.78 0.83 0.83 0 0 0
23/08/2012
0.78
 0 0.78 0.78 0.78 0 0 0
22/08/2012
0.78
 0 0.78 0.78 0.78 0 0 0
21/08/2012
0.78
 100 0.77 0.78 0.78 0 0 0
20/08/2012
0.77
 0 0.77 0.77 0.77 0 0 0
17/08/2012
0.77
 0 0.77 0.77 0.77 0 0 0
16/08/2012
0.77
 500 0.76 0.77 0.77 0 0 0
15/08/2012
0.76
 300 0.72 0.76 0.76 0 0 0
14/08/2012
0.72
 0 0.72 0.72 0.72 0 0 0
13/08/2012
0.72
 0 0.72 0.72 0.72 0 0 0
10/08/2012
0.72
 2,000 0.68 0.72 0.72 0 0 0
09/08/2012
0.68
 0 0.68 0.68 0.68 0 0 0
08/08/2012
0.68
 0 0.68 0.68 0.68 0 0 0
07/08/2012
0.68
 0 0.68 0.68 0.68 0 0 0
06/08/2012
0.68
 0 0.68 0.68 0.68 0 0 0
03/08/2012
0.68
 0 0.68 0.68 0.68 0 0 0
02/08/2012
0.68
 0 0.68 0.68 0.68 0 0 0
01/08/2012
0.68
 100 0.72 0.72 0.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |