CTCP Điện Nước Lắp máy Hải Phòng (dnc)

52.50
0.60
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 3.80% 17,100 0 0
50
52.50
52.50
2 tháng
(2025-12-01) 		1.40 2.77% 19,200 0 0
48.50
52.50
52.50
3 tháng
(2025-10-30) 		1.90 3.80% 23,900 0 0
48.50
55
52.50
6 tháng
(2025-08-01) 		-5.03 -8.83% 44,800 0 0
48.50
60.46
52.50
12 tháng
(2025-02-03) 		-1.97 -3.65% 128,900 -5,143 -0.3
46.64
66.74
52.50
24 tháng
(2024-02-15) 		25.80 98.86% 207,202 -5,786 -0.4
26.10
66.74
52.50
36 tháng
(2023-02-13) 		27.62 113.73% 245,911 -7,886 -0.5
18.76
66.74
52.50
60 tháng
(2021-02-23) 		32.70 170.34% 346,520 -19,786 -1.1
17.12
66.74
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
02/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
01/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
31/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
29/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
26/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
25/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
23/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
22/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
18/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
17/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
15/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
12/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
11/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
09/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
08/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
04/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
02/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
01/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
28/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
27/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
26/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
25/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
21/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
20/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
18/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
17/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
14/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
13/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
12/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
11/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
07/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
04/09/2012
0.83
 1,100 0.83 0.83 0.83 0 0 0
31/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
29/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
28/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
27/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/08/2012
0.83
 900 0.78 0.83 0.83 0 0 0
23/08/2012
0.78
 0 0.78 0.78 0.78 0 0 0
22/08/2012
0.78
 0 0.78 0.78 0.78 0 0 0
21/08/2012
0.78
 100 0.77 0.78 0.78 0 0 0
20/08/2012
0.77
 0 0.77 0.77 0.77 0 0 0
17/08/2012
0.77
 0 0.77 0.77 0.77 0 0 0
16/08/2012
0.77
 500 0.76 0.77 0.77 0 0 0
15/08/2012
0.76
 300 0.72 0.76 0.76 0 0 0
14/08/2012
0.72
 0 0.72 0.72 0.72 0 0 0
13/08/2012
0.72
 0 0.72 0.72 0.72 0 0 0
10/08/2012
0.72
 2,000 0.68 0.72 0.72 0 0 0
09/08/2012
0.68
 0 0.68 0.68 0.68 0 0 0
08/08/2012
0.68
 0 0.68 0.68 0.68 0 0 0
07/08/2012
0.68
 0 0.68 0.68 0.68 0 0 0
06/08/2012
0.68
 0 0.68 0.68 0.68 0 0 0
03/08/2012
0.68
 0 0.68 0.68 0.68 0 0 0
02/08/2012
0.68
 0 0.68 0.68 0.68 0 0 0
01/08/2012
0.68
 100 0.72 0.72 0.68 0 0 0
31/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
30/07/2012
0.72
 200 0.69 0.72 0.72 0 0 0
27/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
26/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
25/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
24/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
23/07/2012
0.69
 100 0.74 0.74 0.69 0 0 0
20/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
19/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
18/07/2012
0.74
 100 0.72 0.74 0.74 0 0 0
17/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
16/07/2012
0.72
 100 0.76 0.76 0.72 0 0 0
13/07/2012
0.76
 1,000 0.75 0.76 0.76 0 0 0
12/07/2012
0.75
 700 0.75 0.75 0.75 0 0 0
11/07/2012
0.75
 1,000 0.74 0.75 0.75 0 0 0
10/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
09/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
06/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
05/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
04/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
03/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
02/07/2012
0.74
 1,000 0.69 0.74 0.74 1,000 0 0.0
29/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
28/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
27/06/2012
0.69
 100 0.69 0.69 0.69 0 0 0
26/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
25/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
22/06/2012
0.69
 500 0.68 0.69 0.69 0 0 0
21/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
20/06/2012
0.68
 300 0.67 0.68 0.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |