CTCP Điện Nước Lắp máy Hải Phòng (dnc)

50.80
-0.20
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 400 0 0
50.80
51
50.80
2 tháng
(2026-04-13) 		-3 -5.56% 22,400 -1,000 0
50.10
61.10
50.80
3 tháng
(2026-03-16) 		-6 -10.53% 34,000 -1,000 0
50.10
61.10
50.80
6 tháng
(2025-12-15) 		3.74 7.91% 72,600 -1,000 0
47.26
61.49
50.80
12 tháng
(2025-06-17) 		-6.38 -11.13% 123,500 -3,900 -0.2
47.26
65.04
50.80
24 tháng
(2024-06-24) 		20.71 68.36% 257,206 -6,486 -0.4
30.29
65.04
50.80
36 tháng
(2023-06-28) 		29.06 132.42% 295,909 -8,186 -0.4
21.55
65.04
50.80
60 tháng
(2021-07-08) 		29.46 136.75% 370,277 -19,686 -1.0
18.28
65.04
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
20/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
18/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
15/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
14/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
13/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
12/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
11/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
08/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
07/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
06/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
05/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
04/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
01/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
28/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
27/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
26/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
25/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
22/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
21/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
20/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
18/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
08/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
07/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
06/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
05/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
04/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
01/02/2013
0.75
 0 0.75 0.75 0.75 0 0 0
31/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
30/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
29/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
28/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
25/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
24/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
23/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
22/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
21/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
18/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
17/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
16/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
15/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
14/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
11/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
10/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
09/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
08/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
07/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
04/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
03/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
02/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
28/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
27/12/2012
0.75
 100 0.80 0.80 0.75 0 0 0
26/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
25/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
24/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
21/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
18/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
17/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
07/12/2012
0.80
 100 0.81 0.81 0.80 0 100 -0.0
06/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
05/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
04/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
03/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
30/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
29/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
28/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
27/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
26/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
23/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
22/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
21/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
20/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
19/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
16/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
15/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
14/11/2012
0.81
 4,900 0.81 0.81 0.79 0 0 0
13/11/2012
0.81
 4,700 0.81 0.81 0.80 0 0 0
12/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
09/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
08/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
07/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
06/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
05/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
02/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
01/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
31/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
30/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
29/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
26/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
25/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
24/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |