Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

20.70
0.15
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.55 -7.01% 135,115,600 -9,362,222 0
20.55
22.10
20.70
2 tháng
(2026-04-13) 		-2.40 -10.46% 345,003,400 -8,968,138 0
20.55
23
20.70
3 tháng
(2026-03-16) 		-1.80 -8.05% 554,280,600 -13,402,056 -89.5
20.55
23.60
20.70
6 tháng
(2025-12-15) 		0.40 1.99% 1,127,016,800 433,344 221.9
20
24.20
20.70
12 tháng
(2025-06-17) 		-2.90 -12.37% 2,765,131,600 -48,033,571 -959.0
20
31.10
20.70
24 tháng
(2024-06-24) 		3.82 22.80% 4,775,383,200 -11,361,071 -217.9
15.60
31.10
20.70
36 tháng
(2023-06-28) 		4.30 26.49% 7,254,332,500 -12,781,268 -252.4
15.17
31.10
20.70
60 tháng
(2021-07-08) 		1.49 7.83% 8,110,284,100 -264,980,272 -7,920.0
11.72
31.10
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2013
9.11
 630,060 9.17 9.17 9.11 0 225,760 -3.4
18/03/2013
9.17
 457,600 9.17 9.23 9.11 81,600 220,000 -2.1
15/03/2013
9.17
 244,620 9.17 9.30 9.17 2,000 7,640 -0.1
14/03/2013
9.17
 264,860 9.17 9.30 9.11 0 500 -0.0
13/03/2013
9.17
 250,680 9.23 9.23 9.17 20,500 100,000 -1.2
12/03/2013
9.23
 312,920 9.30 9.30 9.17 4,100 92,190 -1.3
11/03/2013
9.30
 530,770 9.30 9.36 9.17 500 166,410 -2.5
08/03/2013
9.30
 187,640 9.17 9.30 9.17 3,800 19,000 -0.2
07/03/2013
9.17
 581,520 9.17 9.23 9.11 1,100 219,000 -3.3
06/03/2013
9.17
 225,940 9.17 9.30 9.11 1,000 120,000 -1.8
05/03/2013
9.17
 481,360 9.36 9.36 9.17 0 150,050 -2.3
04/03/2013
9.36
 645,640 9.54 9.54 9.23 12,100 87,840 -1.2
01/03/2013
9.54
 331,440 9.54 9.60 9.48 2,250 0 0.0
28/02/2013
9.54
 523,610 9.42 9.66 9.48 1,000 14,320 -0.2
27/02/2013
9.42
 1,509,810 9.42 9.48 9.30 9,500 793,330 -12.1
26/02/2013
9.42
 2,413,620 9.66 9.66 9.42 0 648,000 -10.1
25/02/2013
9.66
 798,560 9.60 9.78 9.60 20,350 20,000 0.0
22/02/2013
9.60
 1,821,770 9.54 9.72 9.48 1,400 93,120 -1.5
21/02/2013
9.54
 3,836,610 9.90 9.96 9.54 8,500 100,000 -1.5
20/02/2013
9.90
 1,302,770 9.84 10.02 9.72 6,800 76,000 -1.1
19/02/2013
9.84
 1,202,330 10.02 10.02 9.84 1,000 103,770 -1.7
18/02/2013
10.02
 773,300 10.02 10.09 9.90 23,100 33,390 -0.2
08/02/2013
10.02
 968,710 9.90 10.02 9.84 4,150 0 0.1
07/02/2013
9.90
 828,310 9.96 10.02 9.84 7,000 0 0.1
06/02/2013
9.96
 953,120 9.78 9.96 9.78 37,200 0 0.6
05/02/2013
9.78
 1,221,500 9.96 9.96 9.78 0 0 0
04/02/2013
9.96
 1,271,510 9.96 10.15 9.90 0 440,770 -7.2
01/02/2013
9.96
 2,235,340 10.09 10.09 9.84 2,960 0 0.0
31/01/2013
10.09
 1,715,260 10.33 10.33 9.96 201,330 10,000 3.2
30/01/2013
10.33
 4,427,890 10.57 10.81 10.33 674,410 2,400 11.6
29/01/2013
10.57
 9,304,070 10.27 10.94 10.27 807,070 16,100 13.6
28/01/2013
10.27
 4,160,320 9.60 10.27 9.60 249,240 10,000 3.9
25/01/2013
9.60
 780,540 9.42 9.60 9.42 58,000 0 0.9
24/01/2013
9.42
 436,340 9.30 9.48 9.30 10,000 0 0.2
23/01/2013
9.30
 763,740 9.30 9.42 9.23 4,750 361,000 -5.4
22/01/2013
9.30
 1,120,960 9.42 9.42 9.30 0 300,000 -4.6
21/01/2013
9.42
 730,690 9.48 9.54 9.42 520 200,000 -3.1
18/01/2013
9.48
 612,650 9.48 9.48 9.36 54,900 3,000 0.8
17/01/2013
9.48
 808,590 9.54 9.60 9.48 0 10,950 -0.2
16/01/2013
9.54
 667,360 9.42 9.72 9.42 33,000 0 0.5
15/01/2013
9.42
 740,430 9.30 9.48 9.30 51,000 400,000 -5.4
14/01/2013
9.30
 495,840 9.36 9.36 9.17 42,800 0 0.7
11/01/2013
9.36
 989,600 9.60 9.72 9.36 7,600 400,200 -6.1
10/01/2013
9.60
 387,750 9.48 9.66 9.36 0 26,400 -0.4
09/01/2013: Cổ tức tiền mặt tỉ lệ: 8%
09/01/2013
9.48
 3,729,940 9.36 9.72 9.36 5,360 300 0.1
08/01/2013
9.36
 1,338,620 9.18 9.41 9.13 11,000 300,000 -4.6
07/01/2013
9.18
 453,580 9.18 9.24 9.13 14,680 10,250 0.1
04/01/2013
9.18
 348,480 9.13 9.24 9.07 0 5,100 -0.1
03/01/2013
9.13
 671,980 9.24 9.24 9.07 6,460 47,120 -0.7
02/01/2013
9.24
 739,550 9.07 9.30 9.07 10,200 101,930 -1.5
28/12/2012
9.07
 2,945,760 8.89 9.07 8.72 8,550 49,000 -0.6
27/12/2012
8.89
 2,676,330 8.84 9.01 8.84 0 10,000 -0.2
26/12/2012
8.84
 2,424,470 8.72 8.89 8.66 176,100 0 2.7
25/12/2012
8.72
 1,118,960 8.61 8.78 8.49 120 0 0.0
24/12/2012
8.61
 377,150 8.61 8.61 8.55 0 0 0
21/12/2012
8.61
 523,300 8.55 8.61 8.37 42,200 0 0.6
20/12/2012
8.55
 953,050 8.43 8.61 8.43 1,000 292,050 -4.3
19/12/2012
8.43
 573,710 8.37 8.49 8.32 15,490 184,540 -2.5
18/12/2012
8.37
 272,550 8.49 8.55 8.37 1,210 136,460 -2.0
17/12/2012
8.49
 633,180 8.49 8.61 8.49 2,000 261,950 -3.8
14/12/2012
8.49
 1,261,660 8.32 8.66 8.37 0 567,950 -8.4
13/12/2012
8.32
 229,300 8.32 8.37 8.26 30,000 2,000 0.4
12/12/2012
8.32
 382,640 8.20 8.32 8.14 0 0 0
11/12/2012
8.20
 261,180 8.20 8.20 8.14 85,100 125,000 -0.6
10/12/2012
8.20
 547,410 8.20 8.20 8.09 0 258,910 -3.6
07/12/2012
8.20
 88,990 8.20 8.20 8.14 17,000 59,000 -0.6
06/12/2012
8.20
 205,750 8.20 8.26 8.14 340 62,090 -0.9
05/12/2012
8.20
 342,560 8.09 8.20 8.09 21,500 125,000 -1.5
04/12/2012
8.09
 178,660 8.09 8.20 8.03 100 75,910 -1.1
03/12/2012
8.09
 288,400 8.26 8.26 8.09 2,800 154,340 -2.1
30/11/2012
8.26
 207,680 8.14 8.26 8.20 0 95,640 -1.4
29/11/2012
8.14
 158,620 8.14 8.20 8.09 10,000 80,000 -1.0
28/11/2012
8.14
 357,740 8.14 8.14 8.09 42,830 183,470 -2.0
27/11/2012
8.14
 123,880 8.26 8.26 8.14 4,200 43,680 -0.6
26/11/2012
8.26
 111,310 8.26 8.26 8.09 40,800 0 0.6
23/11/2012
8.26
 90,450 8.37 8.37 8.26 12,280 30,000 -0.3
22/11/2012
8.37
 164,950 8.32 8.37 8.26 0 0 0
21/11/2012
8.32
 179,980 8.32 8.37 8.20 28,300 0 0.4
20/11/2012
8.32
 174,770 8.26 8.32 8.26 30,000 0 0.4
19/11/2012
8.26
 389,700 8.37 8.37 8.26 17,100 30,000 -0.2
16/11/2012
8.37
 252,950 8.43 8.49 8.37 16,290 0 0.2
15/11/2012
8.43
 90,320 8.49 8.61 8.43 0 480 -0.0
14/11/2012
8.49
 153,510 8.49 8.61 8.43 0 50,000 -0.7
13/11/2012
8.49
 221,620 8.61 8.61 8.49 10,000 70,000 -0.9
12/11/2012
8.61
 287,500 8.55 8.61 8.55 0 108,800 -1.6
09/11/2012
8.55
 181,050 8.61 8.66 8.49 1,800 70,000 -1.0
08/11/2012
8.61
 335,780 8.61 8.61 8.49 0 100,000 -1.5
07/11/2012
8.61
 266,130 8.55 8.66 8.49 0 130,000 -1.9
06/11/2012
8.55
 323,770 8.55 8.66 8.55 0 10 -0.0
05/11/2012
8.55
 386,330 8.43 8.66 8.32 0 115,000 -1.7
02/11/2012
8.43
 1,285,790 8.72 8.72 8.32 14,700 0 0.2
01/11/2012
8.72
 973,050 9.07 9.07 8.72 3,180 31,050 -0.4
31/10/2012
9.07
 627,330 8.84 9.13 8.84 0 81,000 -1.3
30/10/2012
8.84
 123,590 8.84 8.95 8.78 4,000 0 0.1
29/10/2012
8.84
 337,310 8.84 8.95 8.84 10,000 0 0.2
26/10/2012
8.84
 131,080 8.95 8.95 8.84 4,800 0 0.1
25/10/2012
8.95
 561,690 9.13 9.13 8.89 0 0 0
24/10/2012
9.13
 470,410 9.24 9.24 9.13 0 0 0
23/10/2012
9.24
 536,040 9.24 9.30 9.18 0 141,910 -2.3
22/10/2012
9.24
 787,490 9.41 9.41 9.13 18,200 200,000 -2.9

Chính sách bảo mật | Điều khoản sử dụng |