CTCP Ô tô Giải Phóng (ggg)

2.90
-0.40
(-12.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1 43.48% 66,900 0 0
2.30
3.30
2.90
2 tháng
(2026-04-20) 		1.10 50% 82,200 0 0
1.90
3.30
2.90
3 tháng
(2026-03-23) 		1.10 50% 131,400 0 0
1.90
3.30
2.90
6 tháng
(2025-12-22) 		0.30 10% 338,700 0 0
1.90
3.70
2.90
12 tháng
(2025-06-24) 		-0.20 -5.71% 2,558,700 0 0
1.90
7.30
2.90
24 tháng
(2024-07-01) 		-3.90 -54.17% 4,600,915 0 0
1.40
7.30
2.90
36 tháng
(2023-07-05) 		-1.50 -31.25% 6,409,120 -4,700 -0.0
1.40
7.50
2.90
60 tháng
(2021-07-15) 		1.30 65% 11,581,059 -5,100 -0.0
1.40
12.80
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2012
1.80
 7,400 1.80 1.80 1.70 0 0 0
17/09/2012
1.80
 2,100 1.80 1.80 1.70 0 0 0
14/09/2012
1.80
 20,600 1.80 1.80 1.70 0 0 0
13/09/2012
1.80
 30,900 1.80 1.80 1.70 0 0 0
12/09/2012
1.80
 12,400 1.80 1.80 1.70 0 0 0
11/09/2012
1.80
 30,700 1.80 1.80 1.70 0 0 0
10/09/2012
1.80
 1,000 1.80 1.80 1.80 0 0 0
07/09/2012
1.80
 2,000 1.80 1.80 1.70 0 0 0
06/09/2012
1.80
 3,000 1.80 1.80 1.70 0 0 0
05/09/2012
1.80
 12,000 1.80 1.80 1.70 0 0 0
04/09/2012
1.80
 9,300 1.90 1.90 1.80 0 0 0
31/08/2012
1.90
 21,600 1.90 1.90 1.80 0 0 0
30/08/2012
1.90
 16,200 2 2 1.80 0 0 0
29/08/2012
2
 19,900 1.90 2 1.90 0 0 0
28/08/2012
1.90
 9,000 1.90 1.90 1.80 0 0 0
27/08/2012
1.90
 23,200 1.90 1.90 1.80 1,000 0 0.0
24/08/2012
1.90
 17,200 1.90 1.90 1.80 0 0 0
23/08/2012
1.90
 43,400 2 2 1.80 0 0 0
22/08/2012
2
 26,000 1.90 2 1.80 0 0 0
21/08/2012
1.90
 12,000 2 2 1.90 0 0 0
20/08/2012
2
 16,200 1.90 2 1.90 0 0 0
17/08/2012
1.90
 1,100 1.90 2 1.90 0 0 0
16/08/2012
1.90
 1,200 2 2 1.90 0 0 0
15/08/2012
2
 14,900 2.10 2.10 2 0 0 0
14/08/2012
2.10
 15,100 2 2.10 2 0 0 0
13/08/2012
2
 70,500 1.90 2 2 0 0 0
10/08/2012
1.90
 7,000 1.90 2 1.90 0 0 0
09/08/2012
1.90
 30,600 2 2 1.90 0 0 0
08/08/2012
2
 4,900 1.90 2 1.80 0 0 0
07/08/2012
1.90
 14,900 2 2 1.90 0 0 0
06/08/2012
2
 2,400 1.90 2 1.90 0 0 0
03/08/2012
1.90
 5,100 2 2 1.90 0 0 0
02/08/2012
2
 7,100 1.90 2 1.90 0 0 0
01/08/2012
1.90
 3,900 2 2 1.90 0 0 0
31/07/2012
2
 9,000 2 2 1.90 0 0 0
30/07/2012
2
 15,600 2 2 1.90 0 0 0
27/07/2012
2
 8,500 2 2 1.90 0 0 0
26/07/2012
2
 17,600 2 2 1.90 0 0 0
25/07/2012
2
 48,400 2 2 1.90 0 0 0
24/07/2012
2
 21,500 2.20 2.20 2 0 0 0
23/07/2012
2.20
 77,800 2.10 2.20 2 0 0 0
20/07/2012
2.10
 30,700 2 2.10 1.90 0 0 0
19/07/2012
2
 103,300 1.90 2 1.80 0 0 0
18/07/2012
1.90
 54,800 1.80 1.90 1.80 0 0 0
17/07/2012
1.80
 19,000 1.80 1.90 1.80 0 0 0
16/07/2012
1.80
 15,000 1.90 1.90 1.80 0 0 0
13/07/2012
1.90
 52,000 1.80 1.90 1.80 0 0 0
12/07/2012
1.80
 3,300 1.90 1.90 1.80 0 0 0
11/07/2012
1.90
 100 1.80 1.90 1.90 0 0 0
10/07/2012
1.80
 45,200 1.90 1.90 1.80 0 1,300 -0.0
09/07/2012
1.90
 2,400 1.90 1.90 1.80 0 0 0
06/07/2012
1.90
 41,200 1.90 2 1.80 0 0 0
05/07/2012
1.90
 34,500 1.80 1.90 1.70 0 0 0
04/07/2012
1.80
 25,400 1.80 1.80 1.70 0 0 0
03/07/2012
1.80
 14,800 1.90 1.90 1.80 0 0 0
02/07/2012
1.90
 28,100 2 2 1.90 0 0 0
29/06/2012
2
 22,400 1.90 2 1.80 0 0 0
28/06/2012
1.90
 36,100 1.90 1.90 1.80 0 0 0
27/06/2012
1.90
 9,700 1.90 1.90 1.70 0 0 0
26/06/2012
1.90
 35,100 1.90 2 1.80 0 0 0
25/06/2012
1.90
 19,000 2 2.10 1.90 0 0 0
22/06/2012
2
 32,200 2 2.10 1.90 0 0 0
21/06/2012
2
 66,600 2.20 2.20 2 0 0 0
20/06/2012
2.20
 18,200 2.20 2.20 2.10 0 0 0
19/06/2012
2.20
 7,100 2.20 2.30 2.10 0 0 0
18/06/2012
2.20
 35,300 2.20 2.20 2.20 0 0 0
15/06/2012
2.20
 47,600 2.20 2.30 2.10 0 0 0
14/06/2012
2.20
 18,700 2.20 2.20 2.10 0 0 0
13/06/2012
2.20
 33,500 2.30 2.30 2.20 0 0 0
12/06/2012
2.30
 32,500 2.40 2.40 2.30 0 0 0
11/06/2012
2.40
 112,100 2.30 2.40 2.20 0 0 0
08/06/2012
2.30
 59,600 2.30 2.40 2.20 0 0 0
07/06/2012
2.30
 32,800 2.20 2.30 2.20 0 0 0
06/06/2012
2.20
 21,800 2.20 2.20 2.10 0 0 0
05/06/2012
2.20
 35,400 2.20 2.20 2.10 0 0 0
04/06/2012
2.20
 21,900 2.30 2.30 2.20 0 0 0
01/06/2012
2.30
 46,300 2.30 2.30 2.20 0 0 0
31/05/2012
2.30
 38,800 2.40 2.40 2.30 0 0 0
30/05/2012
2.40
 28,800 2.30 2.40 2.30 0 0 0
29/05/2012
2.30
 2,800 2.30 2.30 2.30 0 0 0
28/05/2012
2.30
 26,700 2.40 2.40 2.30 0 0 0
25/05/2012
2.40
 58,400 2.30 2.40 2.30 0 0 0
24/05/2012
2.30
 91,500 2.30 2.30 2.20 0 0 0
23/05/2012
2.30
 22,000 2.40 2.40 2.30 0 0 0
22/05/2012
2.40
 49,300 2.50 2.50 2.40 0 0 0
21/05/2012
2.50
 128,300 2.50 2.50 2.30 0 0 0
18/05/2012
2.50
 87,400 2.50 2.60 2.40 0 0 0
17/05/2012
2.50
 31,300 2.60 2.60 2.50 0 0 0
16/05/2012
2.60
 39,800 2.60 2.60 2.50 0 0 0
15/05/2012
2.60
 77,900 2.70 2.70 2.60 0 0 0
14/05/2012
2.70
 325,900 2.70 2.80 2.60 0 0 0
11/05/2012
2.70
 51,300 2.60 2.70 2.70 0 0 0
10/05/2012
2.60
 121,000 2.50 2.60 2.50 0 0 0
09/05/2012
2.50
 59,100 2.70 2.70 2.50 0 0 0
08/05/2012
2.70
 104,900 2.70 2.70 2.60 0 0 0
07/05/2012
2.70
 68,000 2.60 2.70 2.50 0 0 0
04/05/2012
2.60
 180,900 2.50 2.60 2.50 10,000 0 0.0
03/05/2012
2.50
 57,700 2.60 2.60 2.50 0 0 0
02/05/2012
2.60
 57,000 2.50 2.60 2.50 1,000 0 0.0
27/04/2012
2.50
 31,900 2.50 2.50 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |