CTCP Vận tải Sản Phẩm Khí Quốc tế (gsp)

11.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.75 7.21% 1,674,000 -800 -0.0
10.40
11.40
11.15
2 tháng
(2025-11-28) 		0.70 6.70% 2,813,100 -800 -0.0
10.35
11.40
11.15
3 tháng
(2025-10-29) 		0.65 6.19% 3,536,000 -800 -0.0
10.35
11.40
11.15
6 tháng
(2025-07-31) 		-0.41 -3.55% 9,646,600 -3,300 -0.0
10.35
12
11.15
12 tháng
(2025-02-03) 		-0.37 -3.18% 26,585,200 -12,101 -0.1
8.85
12
11.15
24 tháng
(2024-02-07) 		1.52 15.74% 97,661,000 -23,023 -0.3
8.85
13.22
11.15
36 tháng
(2023-02-13) 		4.05 57.10% 156,469,100 -23,023 -0.3
7.10
13.22
11.15
60 tháng
(2021-02-22) 		3.73 50.30% 249,637,100 -2,424,279 -31.4
5.28
13.76
11.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2012
1.43
 90,930 1.50 1.50 1.43 5,000 0 0.0
01/11/2012
1.50
 7,250 1.50 1.50 1.50 0 0 0
31/10/2012
1.50
 8,160 1.50 1.50 1.48 0 0 0
30/10/2012
1.50
 24,150 1.53 1.53 1.48 0 0 0
29/10/2012
1.53
 33,610 1.50 1.53 1.50 0 0 0
26/10/2012
1.50
 10,620 1.48 1.53 1.48 0 0 0
25/10/2012
1.48
 24,020 1.48 1.50 1.48 0 0 0
24/10/2012
1.48
 45,880 1.55 1.55 1.48 10 0 0.0
23/10/2012
1.55
 15,370 1.53 1.55 1.50 0 0 0
22/10/2012
1.53
 96,200 1.57 1.64 1.53 0 20 -0.0
19/10/2012
1.57
 168,100 1.50 1.57 1.57 0 10 -0.0
18/10/2012
1.50
 44,580 1.43 1.50 1.50 0 10 -0.0
17/10/2012
1.43
 24,360 1.38 1.43 1.43 0 0 0
16/10/2012
1.38
 4,020 1.38 1.41 1.36 0 0 0
15/10/2012
1.38
 4,990 1.41 1.41 1.36 0 0 0
12/10/2012
1.41
 8,620 1.41 1.41 1.38 0 0 0
11/10/2012
1.41
 22,610 1.38 1.41 1.38 10 0 0.0
10/10/2012
1.38
 7,820 1.36 1.41 1.38 10 0 0.0
09/10/2012
1.36
 31,890 1.36 1.38 1.36 13,700 0 0.1
08/10/2012
1.36
 7,050 1.33 1.36 1.33 0 0 0
05/10/2012
1.33
 7,520 1.31 1.36 1.31 0 20 -0.0
04/10/2012
1.31
 6,210 1.36 1.36 1.31 0 0 0
03/10/2012
1.36
 13,010 1.31 1.36 1.29 0 10 -0.0
02/10/2012
1.31
 46,590 1.33 1.33 1.29 20 0 0.0
01/10/2012
1.33
 35,340 1.36 1.36 1.31 0 0 0
28/09/2012
1.36
 8,800 1.38 1.38 1.33 0 0 0
27/09/2012
1.38
 10,100 1.38 1.38 1.36 0 0 0
26/09/2012
1.38
 14,010 1.33 1.38 1.36 0 0 0
25/09/2012
1.33
 6,550 1.36 1.36 1.33 0 1,000 -0.0
24/09/2012
1.36
 11,590 1.41 1.41 1.36 1,000 0 0.0
21/09/2012
1.41
 21,040 1.36 1.41 1.36 500 0 0.0
20/09/2012
1.36
 42,960 1.43 1.43 1.36 0 10 -0.0
19/09/2012
1.43
 14,670 1.43 1.43 1.38 0 10 -0.0
18/09/2012
1.43
 124,470 1.41 1.45 1.41 11,500 0 0.1
17/09/2012
1.41
 81,440 1.36 1.41 1.38 10,000 0 0.1
14/09/2012
1.36
 65,750 1.31 1.36 1.33 15,930 0 0.1
13/09/2012
1.31
 44,430 1.31 1.31 1.29 0 0 0
12/09/2012
1.31
 8,410 1.31 1.33 1.31 0 0 0
11/09/2012
1.31
 60,550 1.36 1.36 1.31 10 10 0
10/09/2012
1.36
 42,230 1.43 1.43 1.36 4,000 30 0.0
07/09/2012
1.43
 30,800 1.48 1.48 1.41 0 0 0
06/09/2012
1.48
 11,390 1.48 1.48 1.41 1,000 0 0.0
05/09/2012
1.48
 12,690 1.45 1.48 1.38 5,000 0 0.0
04/09/2012
1.45
 3,580 1.43 1.45 1.41 0 3,000 -0.0
31/08/2012
1.43
 34,450 1.48 1.50 1.41 0 0 0
30/08/2012
1.48
 7,110 1.50 1.50 1.48 0 0 0
29/08/2012
1.50
 23,380 1.48 1.50 1.48 0 0 0
28/08/2012
1.48
 30,990 1.43 1.48 1.38 5,000 10 0.0
27/08/2012
1.43
 27,140 1.50 1.50 1.43 0 0 0
24/08/2012
1.50
 149,920 1.53 1.55 1.45 5,000 10 0.0
23/08/2012
1.53
 18,110 1.60 1.60 1.53 0 1,200 -0.0
22/08/2012
1.60
 83,610 1.64 1.64 1.57 0 0 0
21/08/2012
1.64
 38,240 1.72 1.72 1.64 0 8,500 -0.1
20/08/2012
1.72
 7,820 1.72 1.74 1.69 0 0 0
17/08/2012
1.72
 5,910 1.69 1.72 1.67 0 0 0
16/08/2012
1.69
 12,110 1.69 1.69 1.67 0 0 0
15/08/2012
1.69
 6,970 1.67 1.72 1.67 0 0 0
14/08/2012
1.67
 19,620 1.67 1.72 1.67 0 0 0
13/08/2012
1.67
 23,290 1.72 1.72 1.67 0 10 -0.0
10/08/2012
1.72
 36,190 1.72 1.74 1.69 0 0 0
09/08/2012
1.72
 40,610 1.67 1.74 1.69 0 10 -0.0
08/08/2012
1.67
 13,920 1.67 1.69 1.67 0 0 0
07/08/2012
1.67
 27,840 1.72 1.72 1.67 0 0 0
06/08/2012
1.72
 28,070 1.69 1.74 1.69 0 0 0
03/08/2012
1.69
 20,170 1.69 1.69 1.64 0 0 0
02/08/2012
1.69
 3,570 1.69 1.69 1.67 0 0 0
01/08/2012
1.69
 24,400 1.74 1.74 1.67 10 0 0.0
31/07/2012
1.74
 17,040 1.74 1.74 1.69 0 0 0
30/07/2012
1.74
 6,560 1.72 1.74 1.69 10 0 0.0
27/07/2012
1.72
 19,320 1.72 1.72 1.67 10 0 0.0
26/07/2012
1.72
 37,980 1.64 1.72 1.64 0 50 -0.0
25/07/2012
1.64
 32,280 1.67 1.69 1.62 10 0 0
24/07/2012
1.67
 47,230 1.74 1.74 1.67 10 30 -0.0
23/07/2012
1.74
 20,030 1.76 1.76 1.72 10 80 -0.0
20/07/2012
1.76
 103,850 1.79 1.84 1.72 100 0 0.0
19/07/2012
1.79
 69,140 1.74 1.81 1.69 0 0 0
18/07/2012
1.74
 36,850 1.74 1.79 1.72 0 20 -0.0
17/07/2012
1.74
 45,770 1.72 1.76 1.72 0 0 0
16/07/2012
1.72
 15,650 1.74 1.76 1.69 30 0 0.0
13/07/2012
1.74
 55,250 1.67 1.74 1.69 0 0 0
12/07/2012
1.67
 14,490 1.67 1.69 1.67 0 0 0
11/07/2012
1.67
 3,120 1.64 1.67 1.62 0 0 0
10/07/2012
1.64
 16,790 1.64 1.67 1.60 10 0 0.0
09/07/2012
1.64
 28,080 1.72 1.72 1.64 0 0 0
06/07/2012
1.72
 25,500 1.72 1.79 1.72 1,200 10 0.0
05/07/2012
1.72
 42,060 1.69 1.72 1.62 0 0 0
04/07/2012
1.69
 35,820 1.76 1.76 1.69 0 0 0
03/07/2012
1.76
 39,590 1.84 1.84 1.76 0 0 0
02/07/2012
1.84
 50,240 1.84 1.84 1.76 0 0 0
29/06/2012
1.84
 43,420 1.81 1.86 1.81 4,600 0 0.0
28/06/2012
1.81
 98,700 1.91 1.91 1.81 0 10 -0.0
27/06/2012
1.91
 134,680 2.00 2.00 1.91 20 0 0.0
26/06/2012
2.00
 127,260 2.00 2.00 1.91 10 0 0.0
25/06/2012
2.00
 34,400 2.10 2.10 2.00 40 0 0.0
22/06/2012
2.10
 154,860 2.15 2.15 2.05 20 0 0.0
21/06/2012
2.15
 214,480 2.05 2.15 2.05 0 50 -0.0
20/06/2012
2.05
 169,150 2.00 2.05 2.00 0 30 -0.0
19/06/2012
2.00
 109,830 1.98 2.00 1.95 50 0 0.0
18/06/2012
1.98
 22,830 1.98 2.03 1.98 0 30 -0.0
15/06/2012
1.98
 18,690 1.95 2.00 1.93 50 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |