CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.25
0.05
(0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.45 -4.23% 6,554,000 -114,349 4.8
10.20
10.65
10.25
2 tháng
(2026-03-02) 		-0.90 -8.11% 15,978,500 286,951 8.9
9.96
11.15
10.25
3 tháng
(2026-01-29) 		-0.45 -4.23% 26,151,500 988,851 16.9
9.96
11.90
10.25
6 tháng
(2025-10-31) 		-0.80 -7.27% 54,063,200 873,551 15.7
9.96
11.90
10.25
12 tháng
(2025-05-05) 		-3.70 -26.62% 306,891,600 -16,128,349 -228.7
9.85
17.60
10.25
24 tháng
(2024-05-09) 		-2.95 -22.46% 536,452,600 -13,029,872 -171.5
9.85
17.60
10.25
36 tháng
(2023-05-15) 		-0.88 -7.92% 716,540,100 -9,807,260 -121.2
9.85
17.60
10.25
60 tháng
(2021-05-25) 		-2.90 -22.15% 1,084,517,000 -10,251,153 -91.2
7.94
20.83
10.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2013
0.50
 14,380 0.52 0.52 0.49 0 8,500 -0.0
29/01/2013
0.52
 3,210 0.52 0.54 0.49 80 0 0.0
28/01/2013
0.52
 40 0.49 0.52 0.52 0 0 0
25/01/2013
0.49
 120 0.49 0.49 0.49 0 0 0
24/01/2013
0.49
 920 0.52 0.52 0.49 0 830 -0.0
23/01/2013
0.52
 1,090 0.54 0.54 0.52 0 100 -0.0
22/01/2013
0.54
 10 0.58 0.58 0.54 0 10 -0.0
21/01/2013
0.58
 170 0.57 0.58 0.54 0 0 0
18/01/2013
0.57
 1,050 0.59 0.59 0.57 0 0 0
17/01/2013
0.59
 1,690 0.62 0.62 0.58 0 0 0
16/01/2013
0.62
 1,620 0.63 0.63 0.59 10 0 0.0
15/01/2013
0.63
 2,810 0.59 0.63 0.61 0 0 0
14/01/2013
0.59
 14,730 0.57 0.59 0.57 0 0 0
11/01/2013
0.57
 230 0.54 0.57 0.57 0 0 0
10/01/2013
0.54
 1,380 0.52 0.54 0.54 0 0 0
09/01/2013
0.52
 2,570 0.50 0.52 0.52 0 0 0
08/01/2013
0.50
 100 0.49 0.50 0.50 0 0 0
07/01/2013
0.49
 270 0.48 0.49 0.49 0 0 0
04/01/2013
0.48
 90 0.47 0.48 0.48 0 0 0
03/01/2013
0.47
 160 0.45 0.47 0.47 0 0 0
02/01/2013
0.45
 60 0.44 0.45 0.45 0 0 0
28/12/2012
0.44
 980 0.43 0.44 0.44 0 0 0
27/12/2012
0.43
 70 0.41 0.43 0.43 0 0 0
26/12/2012
0.41
 720 0.40 0.41 0.41 0 0 0
25/12/2012
0.40
 600 0.39 0.40 0.40 0 0 0
24/12/2012
0.39
 790 0.37 0.39 0.39 0 0 0
21/12/2012
0.37
 20 0.39 0.39 0.37 0 0 0
20/12/2012
0.39
 730 0.39 0.39 0.39 0 0 0
19/12/2012
0.39
 200 0.39 0.39 0.39 0 0 0
18/12/2012
0.39
 200 0.40 0.40 0.39 0 0 0
17/12/2012
0.40
 1,170 0.41 0.43 0.40 0 0 0
14/12/2012
0.41
 3,180 0.43 0.43 0.41 0 0 0
13/12/2012
0.43
 270 0.44 0.44 0.43 0 0 0
12/12/2012
0.44
 1,820 0.43 0.44 0.41 0 0 0
11/12/2012
0.43
 2,050 0.41 0.43 0.40 0 0 0
10/12/2012
0.41
 2,320 0.41 0.41 0.41 0 0 0
07/12/2012
0.41
 24,020 0.41 0.43 0.40 0 0 0
06/12/2012
0.41
 360 0.43 0.43 0.41 0 0 0
05/12/2012
0.43
 910 0.44 0.44 0.43 0 0 0
04/12/2012
0.44
 1,950 0.45 0.45 0.44 0 0 0
03/12/2012
0.45
 10 0.47 0.47 0.45 0 0 0
30/11/2012
0.47
 1,040 0.48 0.48 0.47 0 0 0
29/11/2012
0.48
 6,210 0.48 0.48 0.47 0 0 0
28/11/2012
0.48
 0 0.48 0.48 0.48 0 0 0
27/11/2012
0.48
 2,000 0.49 0.49 0.48 0 0 0
26/11/2012
0.49
 0 0.49 0.49 0.49 0 0 0
23/11/2012
0.49
 9,110 0.50 0.52 0.49 0 0 0
22/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
21/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
20/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
19/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
16/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2012
0.50
 40 0.49 0.50 0.50 0 0 0
13/11/2012
0.49
 410 0.50 0.50 0.49 0 0 0
12/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
09/11/2012
0.50
 100 0.49 0.50 0.50 100 0 0.0
08/11/2012
0.49
 0 0.49 0.49 0.49 0 0 0
07/11/2012
0.49
 0 0.49 0.49 0.49 0 0 0
06/11/2012
0.49
 10 0.49 0.49 0.49 0 10 -0.0
05/11/2012
0.49
 20 0.52 0.52 0.49 0 0 0
02/11/2012
0.52
 6,430 0.52 0.52 0.52 0 0 0
01/11/2012
0.52
 0 0.52 0.52 0.52 0 0 0
31/10/2012
0.52
 600 0.52 0.52 0.52 0 0 0
30/10/2012
0.52
 100 0.52 0.52 0.52 0 0 0
29/10/2012
0.52
 100 0.52 0.52 0.52 0 0 0
26/10/2012
0.52
 60 0.52 0.53 0.52 0 0 0
25/10/2012
0.52
 2,810 0.52 0.52 0.52 0 0 0
24/10/2012
0.52
 100 0.53 0.53 0.52 0 0 0
23/10/2012
0.53
 1,390 0.52 0.53 0.52 0 0 0
22/10/2012
0.52
 4,830 0.52 0.52 0.52 0 0 0
19/10/2012
0.52
 5,600 0.52 0.52 0.52 0 0 0
18/10/2012
0.52
 1,200 0.52 0.52 0.52 0 0 0
17/10/2012
0.52
 20,930 0.52 0.54 0.52 0 0 0
16/10/2012
0.52
 550 0.52 0.52 0.52 0 0 0
15/10/2012
0.52
 0 0.52 0.52 0.52 0 0 0
12/10/2012
0.52
 0 0.52 0.52 0.52 0 0 0
11/10/2012
0.52
 2,680 0.50 0.52 0.52 0 0 0
10/10/2012
0.50
 200 0.49 0.50 0.49 0 0 0
09/10/2012
0.49
 0 0.49 0.49 0.49 0 0 0
08/10/2012
0.49
 30 0.52 0.52 0.49 0 0 0
05/10/2012
0.52
 4,860 0.52 0.52 0.52 0 0 0
04/10/2012
0.52
 19,720 0.52 0.52 0.52 0 0 0
03/10/2012
0.52
 1,640 0.50 0.52 0.50 0 0 0
02/10/2012
0.50
 79,210 0.50 0.50 0.50 0 3,040 -0.0
01/10/2012
0.50
 1,010 0.49 0.50 0.48 0 0 0
28/09/2012
0.49
 140 0.49 0.49 0.49 0 0 0
27/09/2012
0.49
 0 0.49 0.49 0.49 0 0 0
26/09/2012
0.49
 10 0.52 0.52 0.49 0 0 0
25/09/2012
0.52
 5,340 0.50 0.52 0.49 0 0 0
24/09/2012
0.50
 10 0.49 0.50 0.50 0 0 0
21/09/2012
0.49
 0 0.49 0.49 0.49 0 0 0
20/09/2012
0.49
 10 0.52 0.52 0.49 0 0 0
19/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
18/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
17/09/2012
0.52
 60 0.53 0.53 0.52 0 0 0
14/09/2012
0.53
 1,000 0.52 0.53 0.53 0 0 0
13/09/2012
0.52
 3,080 0.50 0.52 0.52 0 0 0
12/09/2012
0.50
 2,770 0.53 0.53 0.50 0 2,750 -0.0
11/09/2012
0.53
 310 0.53 0.53 0.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |