CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.90
-0.25
(-2.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 2.76% 9,517,400 -349,500 -3.7
10.45
11.15
10.90
2 tháng
(2025-10-06) 		-1.15 -9.35% 31,601,400 -1,682,600 -17.8
9.85
12.30
10.90
3 tháng
(2025-09-08) 		-2.20 -16.48% 46,420,000 -2,021,800 -22.3
9.85
13.35
10.90
6 tháng
(2025-06-09) 		-3.40 -23.37% 230,576,400 -16,635,700 -251.0
9.85
17.60
10.90
12 tháng
(2024-12-10) 		-4.01 -26.45% 338,379,300 -12,335,715 -158.0
9.85
17.60
10.90
24 tháng
(2023-12-18) 		-0.04 -0.37% 538,359,700 -15,130,311 -204.1
9.85
17.60
10.90
36 tháng
(2022-12-21) 		0.85 8.24% 720,502,800 -11,441,768 -149.8
9.59
17.60
10.90
60 tháng
(2020-12-31) 		3.52 46.22% 1,092,533,030 -8,986,514 -49.3
7.26
20.83
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2012
0.53
 1,000 0.52 0.53 0.53 0 0 0
13/09/2012
0.52
 3,080 0.50 0.52 0.52 0 0 0
12/09/2012
0.50
 2,770 0.53 0.53 0.50 0 2,750 -0.0
11/09/2012
0.53
 310 0.53 0.53 0.53 0 0 0
10/09/2012
0.53
 4,120 0.56 0.56 0.53 0 2,260 -0.0
07/09/2012
0.56
 9,400 0.58 0.58 0.56 0 0 0
06/09/2012
0.58
 20 0.58 0.58 0.58 0 0 0
05/09/2012
0.58
 40 0.57 0.58 0.58 0 0 0
04/09/2012
0.57
 30 0.56 0.57 0.57 0 0 0
31/08/2012
0.56
 20,600 0.58 0.58 0.56 0 0 0
30/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
29/08/2012
0.58
 890 0.58 0.58 0.56 0 0 0
28/08/2012
0.58
 20 0.57 0.58 0.58 0 0 0
27/08/2012
0.57
 27,920 0.56 0.57 0.53 400 0 0.0
24/08/2012
0.56
 90 0.53 0.56 0.53 0 0 0
23/08/2012
0.53
 11,490 0.53 0.53 0.50 0 0 0
22/08/2012
0.53
 20 0.53 0.53 0.53 0 0 0
21/08/2012
0.53
 9,760 0.52 0.53 0.52 0 0 0
20/08/2012
0.52
 100 0.54 0.54 0.52 0 0 0
17/08/2012
0.54
 1,220 0.54 0.54 0.52 0 0 0
16/08/2012
0.54
 430 0.53 0.54 0.53 0 0 0
15/08/2012
0.53
 770 0.53 0.53 0.53 0 0 0
14/08/2012
0.53
 40 0.53 0.53 0.53 0 0 0
13/08/2012
0.53
 680 0.53 0.54 0.50 0 560 -0.0
10/08/2012
0.53
 1,040 0.56 0.56 0.53 0 0 0
09/08/2012
0.56
 1,810 0.56 0.56 0.53 0 0 0
08/08/2012
0.56
 20 0.56 0.56 0.56 0 0 0
07/08/2012
0.56
 2,200 0.57 0.57 0.54 0 0 0
06/08/2012
0.57
 2,090 0.57 0.57 0.54 0 0 0
03/08/2012
0.57
 340 0.56 0.57 0.56 0 0 0
02/08/2012
0.56
 4,460 0.53 0.56 0.50 0 0 0
01/08/2012
0.53
 50 0.53 0.54 0.53 0 0 0
31/07/2012
0.53
 292,740 0.54 0.54 0.52 0 0 0
30/07/2012
0.54
 114,620 0.57 0.57 0.54 0 0 0
27/07/2012
0.57
 30,150 0.59 0.59 0.57 0 6,960 -0.0
26/07/2012
0.59
 5,930 0.62 0.62 0.59 0 0 0
25/07/2012
0.62
 1,220 0.65 0.65 0.62 0 0 0
24/07/2012
0.65
 3,460 0.66 0.66 0.63 0 0 0
23/07/2012
0.66
 4,630 0.68 0.68 0.66 0 0 0
20/07/2012
0.68
 2,180 0.71 0.71 0.68 0 0 0
19/07/2012
0.71
 1,780 0.71 0.71 0.68 0 0 0
18/07/2012
0.71
 110 0.71 0.71 0.68 0 0 0
17/07/2012
0.71
 7,000 0.71 0.71 0.71 0 0 0
16/07/2012
0.71
 3,440 0.68 0.71 0.66 0 0 0
13/07/2012
0.68
 3,940 0.71 0.71 0.68 0 0 0
12/07/2012
0.71
 5,970 0.71 0.71 0.71 0 0 0
11/07/2012
0.71
 9,530 0.71 0.71 0.71 0 0 0
10/07/2012
0.71
 0 0.71 0.71 0.71 0 0 0
09/07/2012
0.71
 0 0.71 0.71 0.71 0 0 0
06/07/2012
0.71
 10 0.71 0.71 0.71 0 0 0
05/07/2012
0.71
 0 0.71 0.71 0.71 0 0 0
04/07/2012
0.71
 0 0.71 0.71 0.71 0 0 0
03/07/2012
0.71
 0 0.71 0.71 0.71 0 0 0
02/07/2012
0.71
 20 0.72 0.72 0.71 0 0 0
29/06/2012
0.72
 0 0.72 0.72 0.72 0 0 0
28/06/2012
0.72
 0 0.72 0.72 0.72 0 0 0
27/06/2012
0.72
 80 0.70 0.72 0.70 0 0 0
26/06/2012
0.70
 7,010 0.70 0.70 0.70 0 0 0
25/06/2012
0.70
 10 0.72 0.72 0.70 0 0 0
22/06/2012
0.72
 70 0.70 0.72 0.67 0 0 0
21/06/2012
0.70
 400 0.70 0.70 0.70 0 0 0
20/06/2012
0.70
 280 0.72 0.72 0.70 0 0 0
19/06/2012
0.72
 0 0.72 0.72 0.72 0 0 0
18/06/2012
0.72
 10,000 0.75 0.75 0.72 0 0 0
15/06/2012
0.75
 470 0.72 0.75 0.75 0 0 0
14/06/2012
0.72
 3,050 0.74 0.74 0.72 0 0 0
13/06/2012
0.74
 7,930 0.72 0.74 0.71 10 0 0.0
12/06/2012
0.72
 2,420 0.74 0.74 0.71 0 0 0
11/06/2012
0.74
 10 0.72 0.74 0.74 0 0 0
08/06/2012
0.72
 0 0.72 0.72 0.72 0 0 0
07/06/2012
0.72
 0 0.72 0.72 0.72 0 0 0
06/06/2012
0.72
 1,590 0.71 0.72 0.71 0 0 0
05/06/2012
0.71
 0 0.71 0.71 0.71 0 0 0
04/06/2012
0.71
 10 0.72 0.72 0.71 0 0 0
01/06/2012
0.72
 10,880 0.71 0.72 0.71 0 0 0
31/05/2012
0.71
 2,820 0.71 0.71 0.71 0 0 0
30/05/2012
0.71
 990 0.71 0.71 0.71 0 0 0
29/05/2012
0.71
 14,040 0.71 0.71 0.71 0 6,660 -0.0
28/05/2012
0.71
 20 0.71 0.71 0.71 0 0 0
25/05/2012
0.71
 7,160 0.71 0.71 0.71 0 0 0
24/05/2012
0.71
 20,000 0.71 0.71 0.71 0 5,510 -0.0
23/05/2012
0.71
 20,200 0.71 0.71 0.71 0 0 0
22/05/2012
0.71
 13,150 0.70 0.71 0.68 0 0 0
21/05/2012
0.70
 2,060 0.72 0.72 0.70 0 0 0
18/05/2012
0.72
 2,490 0.72 0.72 0.70 0 0 0
17/05/2012
0.72
 50 0.72 0.72 0.72 0 0 0
16/05/2012
0.72
 3,860 0.74 0.74 0.71 0 1,500 -0.0
15/05/2012
0.74
 69,020 0.74 0.74 0.72 0 5,140 -0.0
14/05/2012
0.74
 21,730 0.75 0.75 0.72 0 0 0
11/05/2012
0.75
 5,650 0.78 0.80 0.75 0 0 0
10/05/2012
0.78
 24,330 0.75 0.78 0.74 0 0 0
09/05/2012
0.75
 34,540 0.72 0.75 0.72 14,200 350 0.1
08/05/2012
0.72
 6,580 0.70 0.72 0.68 0 930 -0.0
07/05/2012
0.70
 2,860 0.72 0.74 0.70 0 0 0
04/05/2012
0.72
 28,000 0.70 0.72 0.67 0 0 0
03/05/2012
0.70
 4,950 0.68 0.71 0.67 0 0 0
02/05/2012
0.68
 4,670 0.71 0.74 0.68 0 0 0
27/04/2012
0.71
 20,640 0.71 0.74 0.68 10,000 0 0.1
26/04/2012
0.71
 5,250 0.68 0.71 0.68 4,490 0 0.0
25/04/2012
0.68
 7,530 0.66 0.68 0.66 1,510 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |