CTCP Dịch vụ Ô tô Hàng Xanh (hax)

8.30
0.10
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.23 -13.04% 3,068,000 -284,413 0
8.20
9.67
8.30
2 tháng
(2026-06-01) 		-1.80 -18% 4,915,500 -296,932 0
8.20
10
8.30
3 tháng
(2026-05-04) 		-2.15 -20.77% 8,128,800 -557,832 0
8.20
10.35
8.30
6 tháng
(2026-01-30) 		-2.70 -24.77% 34,049,200 488,431 17.0
8.20
11.90
8.30
12 tháng
(2025-08-04) 		-8.35 -50.45% 176,899,500 -13,440,069 -188.2
8.20
16.55
8.30
24 tháng
(2024-08-08) 		-6.17 -42.92% 457,173,900 -13,733,346 -173.7
8.20
17.60
8.30
36 tháng
(2023-08-14) 		-4.74 -36.65% 645,368,000 -9,440,180 -107.2
8.20
17.60
8.30
60 tháng
(2021-08-24) 		-2.69 -24.69% 1,051,199,000 -12,056,973 -131.0
7.94
20.83
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2013
0.40
 1,180 0.43 0.43 0.40 0 0 0
08/05/2013
0.43
 2,250 0.45 0.45 0.43 0 0 0
07/05/2013
0.45
 0 0.45 0.45 0.45 0 0 0
06/05/2013
0.45
 30 0.48 0.48 0.45 0 0 0
03/05/2013
0.48
 500 0.59 0.59 0.48 0 0 0
02/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
26/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
25/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
24/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
23/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
22/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
18/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
17/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
16/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
15/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
12/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
11/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
10/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
09/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
08/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
05/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
04/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
03/04/2013
0.59
 15,360 0.63 0.63 0.59 0 0 0
02/04/2013
0.63
 10 0.61 0.63 0.63 0 0 0
01/04/2013
0.61
 0 0.61 0.61 0.61 0 0 0
29/03/2013
0.61
 10 0.59 0.61 0.61 0 0 0
28/03/2013
0.59
 5,900 0.59 0.59 0.59 0 0 0
27/03/2013
0.59
 1,010 0.62 0.62 0.59 0 0 0
26/03/2013
0.62
 10 0.59 0.62 0.62 0 0 0
25/03/2013
0.59
 100 0.62 0.62 0.59 0 0 0
22/03/2013
0.62
 0 0.62 0.62 0.62 0 0 0
21/03/2013
0.62
 100 0.61 0.62 0.62 0 0 0
20/03/2013
0.61
 250 0.63 0.63 0.59 0 0 0
19/03/2013
0.63
 3,000 0.63 0.63 0.59 0 0 0
18/03/2013
0.63
 160 0.65 0.65 0.62 0 0 0
15/03/2013
0.65
 5,030 0.63 0.65 0.65 0 0 0
14/03/2013
0.63
 410 0.65 0.65 0.63 0 0 0
13/03/2013
0.65
 3,000 0.63 0.65 0.62 0 0 0
12/03/2013
0.63
 6,350 0.63 0.63 0.62 0 4,150 -0.0
11/03/2013
0.63
 80 0.62 0.63 0.63 0 0 0
08/03/2013
0.62
 8,340 0.58 0.62 0.58 0 0 0
07/03/2013
0.58
 9,830 0.58 0.62 0.58 0 0 0
06/03/2013
0.58
 11,300 0.58 0.58 0.58 0 2,060 -0.0
05/03/2013
0.58
 70,460 0.57 0.59 0.53 0 7,000 -0.0
04/03/2013
0.57
 1,450 0.54 0.57 0.53 0 0 0
01/03/2013
0.54
 50 0.54 0.54 0.54 0 50 -0.0
28/02/2013
0.54
 2,240 0.58 0.58 0.54 0 0 0
27/02/2013
0.58
 20,830 0.58 0.62 0.54 0 0 0
26/02/2013
0.58
 1,240 0.57 0.58 0.56 0 0 0
25/02/2013
0.57
 11,940 0.57 0.57 0.57 700 0 0.0
22/02/2013
0.57
 90 0.56 0.57 0.57 0 0 0
21/02/2013
0.56
 9,800 0.53 0.56 0.53 0 0 0
20/02/2013
0.53
 1,340 0.52 0.54 0.52 0 0 0
19/02/2013
0.52
 40 0.52 0.52 0.52 0 0 0
18/02/2013
0.52
 370 0.52 0.52 0.52 370 0 0.0
08/02/2013
0.52
 50 0.50 0.52 0.52 0 0 0
07/02/2013
0.50
 0 0.50 0.50 0.50 0 0 0
06/02/2013
0.50
 2,140 0.49 0.52 0.49 690 0 0.0
05/02/2013
0.49
 60 0.49 0.49 0.49 0 0 0
04/02/2013
0.49
 510 0.47 0.49 0.47 0 0 0
01/02/2013
0.47
 19,200 0.48 0.48 0.45 0 7,400 -0.0
31/01/2013
0.48
 10,690 0.50 0.50 0.48 3,000 4,100 -0.0
30/01/2013
0.50
 14,380 0.52 0.52 0.49 0 8,500 -0.0
29/01/2013
0.52
 3,210 0.52 0.54 0.49 80 0 0.0
28/01/2013
0.52
 40 0.49 0.52 0.52 0 0 0
25/01/2013
0.49
 120 0.49 0.49 0.49 0 0 0
24/01/2013
0.49
 920 0.52 0.52 0.49 0 830 -0.0
23/01/2013
0.52
 1,090 0.54 0.54 0.52 0 100 -0.0
22/01/2013
0.54
 10 0.58 0.58 0.54 0 10 -0.0
21/01/2013
0.58
 170 0.57 0.58 0.54 0 0 0
18/01/2013
0.57
 1,050 0.59 0.59 0.57 0 0 0
17/01/2013
0.59
 1,690 0.62 0.62 0.58 0 0 0
16/01/2013
0.62
 1,620 0.63 0.63 0.59 10 0 0.0
15/01/2013
0.63
 2,810 0.59 0.63 0.61 0 0 0
14/01/2013
0.59
 14,730 0.57 0.59 0.57 0 0 0
11/01/2013
0.57
 230 0.54 0.57 0.57 0 0 0
10/01/2013
0.54
 1,380 0.52 0.54 0.54 0 0 0
09/01/2013
0.52
 2,570 0.50 0.52 0.52 0 0 0
08/01/2013
0.50
 100 0.49 0.50 0.50 0 0 0
07/01/2013
0.49
 270 0.48 0.49 0.49 0 0 0
04/01/2013
0.48
 90 0.47 0.48 0.48 0 0 0
03/01/2013
0.47
 160 0.45 0.47 0.47 0 0 0
02/01/2013
0.45
 60 0.44 0.45 0.45 0 0 0
28/12/2012
0.44
 980 0.43 0.44 0.44 0 0 0
27/12/2012
0.43
 70 0.41 0.43 0.43 0 0 0
26/12/2012
0.41
 720 0.40 0.41 0.41 0 0 0
25/12/2012
0.40
 600 0.39 0.40 0.40 0 0 0
24/12/2012
0.39
 790 0.37 0.39 0.39 0 0 0
21/12/2012
0.37
 20 0.39 0.39 0.37 0 0 0
20/12/2012
0.39
 730 0.39 0.39 0.39 0 0 0
19/12/2012
0.39
 200 0.39 0.39 0.39 0 0 0
18/12/2012
0.39
 200 0.40 0.40 0.39 0 0 0
17/12/2012
0.40
 1,170 0.41 0.43 0.40 0 0 0
14/12/2012
0.41
 3,180 0.43 0.43 0.41 0 0 0
13/12/2012
0.43
 270 0.44 0.44 0.43 0 0 0
12/12/2012
0.44
 1,820 0.43 0.44 0.41 0 0 0
11/12/2012
0.43
 2,050 0.41 0.43 0.40 0 0 0
10/12/2012
0.41
 2,320 0.41 0.41 0.41 0 0 0
07/12/2012
0.41
 24,020 0.41 0.43 0.40 0 0 0
06/12/2012
0.41
 360 0.43 0.43 0.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |