CTCP Dịch vụ Ô tô Hàng Xanh (hax)

9.79
-0.03
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.28 -2.77% 2,616,700 -237,000 0
9.79
10.15
9.79
2 tháng
(2026-04-13) 		-0.73 -6.92% 7,520,700 -876,537 0
9.79
10.60
9.79
3 tháng
(2026-03-16) 		-0.78 -7.36% 13,678,500 -74,137 7.4
9.79
10.75
9.79
6 tháng
(2025-12-15) 		-0.53 -5.12% 44,049,100 1,204,163 21.5
9.79
11.90
9.79
12 tháng
(2025-06-17) 		-4.78 -32.74% 271,203,000 -14,768,837 -219.2
9.79
17.60
9.79
24 tháng
(2024-06-24) 		-4.27 -30.29% 497,749,800 -13,168,214 -170.7
9.79
17.60
9.79
36 tháng
(2023-06-28) 		-3.04 -23.66% 691,895,300 -9,831,748 -117.9
9.79
17.60
9.79
60 tháng
(2021-07-08) 		-2.49 -20.24% 1,068,310,900 -11,945,941 -133.3
7.94
20.83
9.79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2013
0.63
 3,000 0.63 0.63 0.59 0 0 0
18/03/2013
0.63
 160 0.65 0.65 0.62 0 0 0
15/03/2013
0.65
 5,030 0.63 0.65 0.65 0 0 0
14/03/2013
0.63
 410 0.65 0.65 0.63 0 0 0
13/03/2013
0.65
 3,000 0.63 0.65 0.62 0 0 0
12/03/2013
0.63
 6,350 0.63 0.63 0.62 0 4,150 -0.0
11/03/2013
0.63
 80 0.62 0.63 0.63 0 0 0
08/03/2013
0.62
 8,340 0.58 0.62 0.58 0 0 0
07/03/2013
0.58
 9,830 0.58 0.62 0.58 0 0 0
06/03/2013
0.58
 11,300 0.58 0.58 0.58 0 2,060 -0.0
05/03/2013
0.58
 70,460 0.57 0.59 0.53 0 7,000 -0.0
04/03/2013
0.57
 1,450 0.54 0.57 0.53 0 0 0
01/03/2013
0.54
 50 0.54 0.54 0.54 0 50 -0.0
28/02/2013
0.54
 2,240 0.58 0.58 0.54 0 0 0
27/02/2013
0.58
 20,830 0.58 0.62 0.54 0 0 0
26/02/2013
0.58
 1,240 0.57 0.58 0.56 0 0 0
25/02/2013
0.57
 11,940 0.57 0.57 0.57 700 0 0.0
22/02/2013
0.57
 90 0.56 0.57 0.57 0 0 0
21/02/2013
0.56
 9,800 0.53 0.56 0.53 0 0 0
20/02/2013
0.53
 1,340 0.52 0.54 0.52 0 0 0
19/02/2013
0.52
 40 0.52 0.52 0.52 0 0 0
18/02/2013
0.52
 370 0.52 0.52 0.52 370 0 0.0
08/02/2013
0.52
 50 0.50 0.52 0.52 0 0 0
07/02/2013
0.50
 0 0.50 0.50 0.50 0 0 0
06/02/2013
0.50
 2,140 0.49 0.52 0.49 690 0 0.0
05/02/2013
0.49
 60 0.49 0.49 0.49 0 0 0
04/02/2013
0.49
 510 0.47 0.49 0.47 0 0 0
01/02/2013
0.47
 19,200 0.48 0.48 0.45 0 7,400 -0.0
31/01/2013
0.48
 10,690 0.50 0.50 0.48 3,000 4,100 -0.0
30/01/2013
0.50
 14,380 0.52 0.52 0.49 0 8,500 -0.0
29/01/2013
0.52
 3,210 0.52 0.54 0.49 80 0 0.0
28/01/2013
0.52
 40 0.49 0.52 0.52 0 0 0
25/01/2013
0.49
 120 0.49 0.49 0.49 0 0 0
24/01/2013
0.49
 920 0.52 0.52 0.49 0 830 -0.0
23/01/2013
0.52
 1,090 0.54 0.54 0.52 0 100 -0.0
22/01/2013
0.54
 10 0.58 0.58 0.54 0 10 -0.0
21/01/2013
0.58
 170 0.57 0.58 0.54 0 0 0
18/01/2013
0.57
 1,050 0.59 0.59 0.57 0 0 0
17/01/2013
0.59
 1,690 0.62 0.62 0.58 0 0 0
16/01/2013
0.62
 1,620 0.63 0.63 0.59 10 0 0.0
15/01/2013
0.63
 2,810 0.59 0.63 0.61 0 0 0
14/01/2013
0.59
 14,730 0.57 0.59 0.57 0 0 0
11/01/2013
0.57
 230 0.54 0.57 0.57 0 0 0
10/01/2013
0.54
 1,380 0.52 0.54 0.54 0 0 0
09/01/2013
0.52
 2,570 0.50 0.52 0.52 0 0 0
08/01/2013
0.50
 100 0.49 0.50 0.50 0 0 0
07/01/2013
0.49
 270 0.48 0.49 0.49 0 0 0
04/01/2013
0.48
 90 0.47 0.48 0.48 0 0 0
03/01/2013
0.47
 160 0.45 0.47 0.47 0 0 0
02/01/2013
0.45
 60 0.44 0.45 0.45 0 0 0
28/12/2012
0.44
 980 0.43 0.44 0.44 0 0 0
27/12/2012
0.43
 70 0.41 0.43 0.43 0 0 0
26/12/2012
0.41
 720 0.40 0.41 0.41 0 0 0
25/12/2012
0.40
 600 0.39 0.40 0.40 0 0 0
24/12/2012
0.39
 790 0.37 0.39 0.39 0 0 0
21/12/2012
0.37
 20 0.39 0.39 0.37 0 0 0
20/12/2012
0.39
 730 0.39 0.39 0.39 0 0 0
19/12/2012
0.39
 200 0.39 0.39 0.39 0 0 0
18/12/2012
0.39
 200 0.40 0.40 0.39 0 0 0
17/12/2012
0.40
 1,170 0.41 0.43 0.40 0 0 0
14/12/2012
0.41
 3,180 0.43 0.43 0.41 0 0 0
13/12/2012
0.43
 270 0.44 0.44 0.43 0 0 0
12/12/2012
0.44
 1,820 0.43 0.44 0.41 0 0 0
11/12/2012
0.43
 2,050 0.41 0.43 0.40 0 0 0
10/12/2012
0.41
 2,320 0.41 0.41 0.41 0 0 0
07/12/2012
0.41
 24,020 0.41 0.43 0.40 0 0 0
06/12/2012
0.41
 360 0.43 0.43 0.41 0 0 0
05/12/2012
0.43
 910 0.44 0.44 0.43 0 0 0
04/12/2012
0.44
 1,950 0.45 0.45 0.44 0 0 0
03/12/2012
0.45
 10 0.47 0.47 0.45 0 0 0
30/11/2012
0.47
 1,040 0.48 0.48 0.47 0 0 0
29/11/2012
0.48
 6,210 0.48 0.48 0.47 0 0 0
28/11/2012
0.48
 0 0.48 0.48 0.48 0 0 0
27/11/2012
0.48
 2,000 0.49 0.49 0.48 0 0 0
26/11/2012
0.49
 0 0.49 0.49 0.49 0 0 0
23/11/2012
0.49
 9,110 0.50 0.52 0.49 0 0 0
22/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
21/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
20/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
19/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
16/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2012
0.50
 40 0.49 0.50 0.50 0 0 0
13/11/2012
0.49
 410 0.50 0.50 0.49 0 0 0
12/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
09/11/2012
0.50
 100 0.49 0.50 0.50 100 0 0.0
08/11/2012
0.49
 0 0.49 0.49 0.49 0 0 0
07/11/2012
0.49
 0 0.49 0.49 0.49 0 0 0
06/11/2012
0.49
 10 0.49 0.49 0.49 0 10 -0.0
05/11/2012
0.49
 20 0.52 0.52 0.49 0 0 0
02/11/2012
0.52
 6,430 0.52 0.52 0.52 0 0 0
01/11/2012
0.52
 0 0.52 0.52 0.52 0 0 0
31/10/2012
0.52
 600 0.52 0.52 0.52 0 0 0
30/10/2012
0.52
 100 0.52 0.52 0.52 0 0 0
29/10/2012
0.52
 100 0.52 0.52 0.52 0 0 0
26/10/2012
0.52
 60 0.52 0.53 0.52 0 0 0
25/10/2012
0.52
 2,810 0.52 0.52 0.52 0 0 0
24/10/2012
0.52
 100 0.53 0.53 0.52 0 0 0
23/10/2012
0.53
 1,390 0.52 0.53 0.52 0 0 0
22/10/2012
0.52
 4,830 0.52 0.52 0.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |