CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.60
0.15
(1.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -8% 9,801,200 -90,300 -1.2
9.96
11.60
10.45
2 tháng
(2026-01-12) 		-0.30 -2.82% 24,389,000 1,003,400 11.2
9.96
11.90
10.45
3 tháng
(2025-12-15) 		0 0% 29,890,600 1,238,500 13.7
9.96
11.90
10.45
6 tháng
(2025-09-15) 		-2.80 -21.29% 72,636,900 -512,200 -4.7
9.85
13.15
10.45
12 tháng
(2025-03-18) 		-4.62 -30.87% 313,038,400 -17,350,688 -252.7
9.85
17.60
10.45
24 tháng
(2024-03-25) 		-1.92 -15.62% 546,057,800 -13,937,123 -190.6
9.85
17.60
10.45
36 tháng
(2023-03-29) 		-0.11 -1.02% 732,829,600 -11,141,285 -149.9
9.85
17.60
10.45
60 tháng
(2021-04-08) 		1.24 13.66% 1,096,175,600 -9,283,804 -65.8
7.94
20.83
10.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2012
0.44
 1,820 0.43 0.44 0.41 0 0 0
11/12/2012
0.43
 2,050 0.41 0.43 0.40 0 0 0
10/12/2012
0.41
 2,320 0.41 0.41 0.41 0 0 0
07/12/2012
0.41
 24,020 0.41 0.43 0.40 0 0 0
06/12/2012
0.41
 360 0.43 0.43 0.41 0 0 0
05/12/2012
0.43
 910 0.44 0.44 0.43 0 0 0
04/12/2012
0.44
 1,950 0.45 0.45 0.44 0 0 0
03/12/2012
0.45
 10 0.47 0.47 0.45 0 0 0
30/11/2012
0.47
 1,040 0.48 0.48 0.47 0 0 0
29/11/2012
0.48
 6,210 0.48 0.48 0.47 0 0 0
28/11/2012
0.48
 0 0.48 0.48 0.48 0 0 0
27/11/2012
0.48
 2,000 0.49 0.49 0.48 0 0 0
26/11/2012
0.49
 0 0.49 0.49 0.49 0 0 0
23/11/2012
0.49
 9,110 0.50 0.52 0.49 0 0 0
22/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
21/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
20/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
19/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
16/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2012
0.50
 40 0.49 0.50 0.50 0 0 0
13/11/2012
0.49
 410 0.50 0.50 0.49 0 0 0
12/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
09/11/2012
0.50
 100 0.49 0.50 0.50 100 0 0.0
08/11/2012
0.49
 0 0.49 0.49 0.49 0 0 0
07/11/2012
0.49
 0 0.49 0.49 0.49 0 0 0
06/11/2012
0.49
 10 0.49 0.49 0.49 0 10 -0.0
05/11/2012
0.49
 20 0.52 0.52 0.49 0 0 0
02/11/2012
0.52
 6,430 0.52 0.52 0.52 0 0 0
01/11/2012
0.52
 0 0.52 0.52 0.52 0 0 0
31/10/2012
0.52
 600 0.52 0.52 0.52 0 0 0
30/10/2012
0.52
 100 0.52 0.52 0.52 0 0 0
29/10/2012
0.52
 100 0.52 0.52 0.52 0 0 0
26/10/2012
0.52
 60 0.52 0.53 0.52 0 0 0
25/10/2012
0.52
 2,810 0.52 0.52 0.52 0 0 0
24/10/2012
0.52
 100 0.53 0.53 0.52 0 0 0
23/10/2012
0.53
 1,390 0.52 0.53 0.52 0 0 0
22/10/2012
0.52
 4,830 0.52 0.52 0.52 0 0 0
19/10/2012
0.52
 5,600 0.52 0.52 0.52 0 0 0
18/10/2012
0.52
 1,200 0.52 0.52 0.52 0 0 0
17/10/2012
0.52
 20,930 0.52 0.54 0.52 0 0 0
16/10/2012
0.52
 550 0.52 0.52 0.52 0 0 0
15/10/2012
0.52
 0 0.52 0.52 0.52 0 0 0
12/10/2012
0.52
 0 0.52 0.52 0.52 0 0 0
11/10/2012
0.52
 2,680 0.50 0.52 0.52 0 0 0
10/10/2012
0.50
 200 0.49 0.50 0.49 0 0 0
09/10/2012
0.49
 0 0.49 0.49 0.49 0 0 0
08/10/2012
0.49
 30 0.52 0.52 0.49 0 0 0
05/10/2012
0.52
 4,860 0.52 0.52 0.52 0 0 0
04/10/2012
0.52
 19,720 0.52 0.52 0.52 0 0 0
03/10/2012
0.52
 1,640 0.50 0.52 0.50 0 0 0
02/10/2012
0.50
 79,210 0.50 0.50 0.50 0 3,040 -0.0
01/10/2012
0.50
 1,010 0.49 0.50 0.48 0 0 0
28/09/2012
0.49
 140 0.49 0.49 0.49 0 0 0
27/09/2012
0.49
 0 0.49 0.49 0.49 0 0 0
26/09/2012
0.49
 10 0.52 0.52 0.49 0 0 0
25/09/2012
0.52
 5,340 0.50 0.52 0.49 0 0 0
24/09/2012
0.50
 10 0.49 0.50 0.50 0 0 0
21/09/2012
0.49
 0 0.49 0.49 0.49 0 0 0
20/09/2012
0.49
 10 0.52 0.52 0.49 0 0 0
19/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
18/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
17/09/2012
0.52
 60 0.53 0.53 0.52 0 0 0
14/09/2012
0.53
 1,000 0.52 0.53 0.53 0 0 0
13/09/2012
0.52
 3,080 0.50 0.52 0.52 0 0 0
12/09/2012
0.50
 2,770 0.53 0.53 0.50 0 2,750 -0.0
11/09/2012
0.53
 310 0.53 0.53 0.53 0 0 0
10/09/2012
0.53
 4,120 0.56 0.56 0.53 0 2,260 -0.0
07/09/2012
0.56
 9,400 0.58 0.58 0.56 0 0 0
06/09/2012
0.58
 20 0.58 0.58 0.58 0 0 0
05/09/2012
0.58
 40 0.57 0.58 0.58 0 0 0
04/09/2012
0.57
 30 0.56 0.57 0.57 0 0 0
31/08/2012
0.56
 20,600 0.58 0.58 0.56 0 0 0
30/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
29/08/2012
0.58
 890 0.58 0.58 0.56 0 0 0
28/08/2012
0.58
 20 0.57 0.58 0.58 0 0 0
27/08/2012
0.57
 27,920 0.56 0.57 0.53 400 0 0.0
24/08/2012
0.56
 90 0.53 0.56 0.53 0 0 0
23/08/2012
0.53
 11,490 0.53 0.53 0.50 0 0 0
22/08/2012
0.53
 20 0.53 0.53 0.53 0 0 0
21/08/2012
0.53
 9,760 0.52 0.53 0.52 0 0 0
20/08/2012
0.52
 100 0.54 0.54 0.52 0 0 0
17/08/2012
0.54
 1,220 0.54 0.54 0.52 0 0 0
16/08/2012
0.54
 430 0.53 0.54 0.53 0 0 0
15/08/2012
0.53
 770 0.53 0.53 0.53 0 0 0
14/08/2012
0.53
 40 0.53 0.53 0.53 0 0 0
13/08/2012
0.53
 680 0.53 0.54 0.50 0 560 -0.0
10/08/2012
0.53
 1,040 0.56 0.56 0.53 0 0 0
09/08/2012
0.56
 1,810 0.56 0.56 0.53 0 0 0
08/08/2012
0.56
 20 0.56 0.56 0.56 0 0 0
07/08/2012
0.56
 2,200 0.57 0.57 0.54 0 0 0
06/08/2012
0.57
 2,090 0.57 0.57 0.54 0 0 0
03/08/2012
0.57
 340 0.56 0.57 0.56 0 0 0
02/08/2012
0.56
 4,460 0.53 0.56 0.50 0 0 0
01/08/2012
0.53
 50 0.53 0.54 0.53 0 0 0
31/07/2012
0.53
 292,740 0.54 0.54 0.52 0 0 0
30/07/2012
0.54
 114,620 0.57 0.57 0.54 0 0 0
27/07/2012
0.57
 30,150 0.59 0.59 0.57 0 6,960 -0.0
26/07/2012
0.59
 5,930 0.62 0.62 0.59 0 0 0
25/07/2012
0.62
 1,220 0.65 0.65 0.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |