CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.60
-0.15
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.35 3.37% 10,506,900 352,300 3.8
10.40
11.40
10.60
2 tháng
(2025-12-01) 		0 0% 18,202,700 436,400 4.7
10.30
11.40
10.60
3 tháng
(2025-10-30) 		-0.55 -4.87% 28,854,500 -162,700 -1.8
10.30
11.40
10.60
6 tháng
(2025-08-01) 		-6.10 -36.20% 152,973,600 -14,255,400 -211.1
9.85
16.85
10.60
12 tháng
(2025-02-03) 		-4.97 -31.61% 328,762,500 -17,599,099 -251.7
9.85
17.60
10.60
24 tháng
(2024-02-15) 		-0.64 -5.62% 543,456,500 -14,677,849 -198.7
9.85
17.60
10.60
36 tháng
(2023-02-13) 		0.60 5.95% 724,110,700 -11,596,485 -154.6
9.68
17.60
10.60
60 tháng
(2021-02-23) 		2.74 34.19% 1,094,213,800 -9,702,804 -66.7
7.91
20.83
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2012
0.49
 20 0.52 0.52 0.49 0 0 0
02/11/2012
0.52
 6,430 0.52 0.52 0.52 0 0 0
01/11/2012
0.52
 0 0.52 0.52 0.52 0 0 0
31/10/2012
0.52
 600 0.52 0.52 0.52 0 0 0
30/10/2012
0.52
 100 0.52 0.52 0.52 0 0 0
29/10/2012
0.52
 100 0.52 0.52 0.52 0 0 0
26/10/2012
0.52
 60 0.52 0.53 0.52 0 0 0
25/10/2012
0.52
 2,810 0.52 0.52 0.52 0 0 0
24/10/2012
0.52
 100 0.53 0.53 0.52 0 0 0
23/10/2012
0.53
 1,390 0.52 0.53 0.52 0 0 0
22/10/2012
0.52
 4,830 0.52 0.52 0.52 0 0 0
19/10/2012
0.52
 5,600 0.52 0.52 0.52 0 0 0
18/10/2012
0.52
 1,200 0.52 0.52 0.52 0 0 0
17/10/2012
0.52
 20,930 0.52 0.54 0.52 0 0 0
16/10/2012
0.52
 550 0.52 0.52 0.52 0 0 0
15/10/2012
0.52
 0 0.52 0.52 0.52 0 0 0
12/10/2012
0.52
 0 0.52 0.52 0.52 0 0 0
11/10/2012
0.52
 2,680 0.50 0.52 0.52 0 0 0
10/10/2012
0.50
 200 0.49 0.50 0.49 0 0 0
09/10/2012
0.49
 0 0.49 0.49 0.49 0 0 0
08/10/2012
0.49
 30 0.52 0.52 0.49 0 0 0
05/10/2012
0.52
 4,860 0.52 0.52 0.52 0 0 0
04/10/2012
0.52
 19,720 0.52 0.52 0.52 0 0 0
03/10/2012
0.52
 1,640 0.50 0.52 0.50 0 0 0
02/10/2012
0.50
 79,210 0.50 0.50 0.50 0 3,040 -0.0
01/10/2012
0.50
 1,010 0.49 0.50 0.48 0 0 0
28/09/2012
0.49
 140 0.49 0.49 0.49 0 0 0
27/09/2012
0.49
 0 0.49 0.49 0.49 0 0 0
26/09/2012
0.49
 10 0.52 0.52 0.49 0 0 0
25/09/2012
0.52
 5,340 0.50 0.52 0.49 0 0 0
24/09/2012
0.50
 10 0.49 0.50 0.50 0 0 0
21/09/2012
0.49
 0 0.49 0.49 0.49 0 0 0
20/09/2012
0.49
 10 0.52 0.52 0.49 0 0 0
19/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
18/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
17/09/2012
0.52
 60 0.53 0.53 0.52 0 0 0
14/09/2012
0.53
 1,000 0.52 0.53 0.53 0 0 0
13/09/2012
0.52
 3,080 0.50 0.52 0.52 0 0 0
12/09/2012
0.50
 2,770 0.53 0.53 0.50 0 2,750 -0.0
11/09/2012
0.53
 310 0.53 0.53 0.53 0 0 0
10/09/2012
0.53
 4,120 0.56 0.56 0.53 0 2,260 -0.0
07/09/2012
0.56
 9,400 0.58 0.58 0.56 0 0 0
06/09/2012
0.58
 20 0.58 0.58 0.58 0 0 0
05/09/2012
0.58
 40 0.57 0.58 0.58 0 0 0
04/09/2012
0.57
 30 0.56 0.57 0.57 0 0 0
31/08/2012
0.56
 20,600 0.58 0.58 0.56 0 0 0
30/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
29/08/2012
0.58
 890 0.58 0.58 0.56 0 0 0
28/08/2012
0.58
 20 0.57 0.58 0.58 0 0 0
27/08/2012
0.57
 27,920 0.56 0.57 0.53 400 0 0.0
24/08/2012
0.56
 90 0.53 0.56 0.53 0 0 0
23/08/2012
0.53
 11,490 0.53 0.53 0.50 0 0 0
22/08/2012
0.53
 20 0.53 0.53 0.53 0 0 0
21/08/2012
0.53
 9,760 0.52 0.53 0.52 0 0 0
20/08/2012
0.52
 100 0.54 0.54 0.52 0 0 0
17/08/2012
0.54
 1,220 0.54 0.54 0.52 0 0 0
16/08/2012
0.54
 430 0.53 0.54 0.53 0 0 0
15/08/2012
0.53
 770 0.53 0.53 0.53 0 0 0
14/08/2012
0.53
 40 0.53 0.53 0.53 0 0 0
13/08/2012
0.53
 680 0.53 0.54 0.50 0 560 -0.0
10/08/2012
0.53
 1,040 0.56 0.56 0.53 0 0 0
09/08/2012
0.56
 1,810 0.56 0.56 0.53 0 0 0
08/08/2012
0.56
 20 0.56 0.56 0.56 0 0 0
07/08/2012
0.56
 2,200 0.57 0.57 0.54 0 0 0
06/08/2012
0.57
 2,090 0.57 0.57 0.54 0 0 0
03/08/2012
0.57
 340 0.56 0.57 0.56 0 0 0
02/08/2012
0.56
 4,460 0.53 0.56 0.50 0 0 0
01/08/2012
0.53
 50 0.53 0.54 0.53 0 0 0
31/07/2012
0.53
 292,740 0.54 0.54 0.52 0 0 0
30/07/2012
0.54
 114,620 0.57 0.57 0.54 0 0 0
27/07/2012
0.57
 30,150 0.59 0.59 0.57 0 6,960 -0.0
26/07/2012
0.59
 5,930 0.62 0.62 0.59 0 0 0
25/07/2012
0.62
 1,220 0.65 0.65 0.62 0 0 0
24/07/2012
0.65
 3,460 0.66 0.66 0.63 0 0 0
23/07/2012
0.66
 4,630 0.68 0.68 0.66 0 0 0
20/07/2012
0.68
 2,180 0.71 0.71 0.68 0 0 0
19/07/2012
0.71
 1,780 0.71 0.71 0.68 0 0 0
18/07/2012
0.71
 110 0.71 0.71 0.68 0 0 0
17/07/2012
0.71
 7,000 0.71 0.71 0.71 0 0 0
16/07/2012
0.71
 3,440 0.68 0.71 0.66 0 0 0
13/07/2012
0.68
 3,940 0.71 0.71 0.68 0 0 0
12/07/2012
0.71
 5,970 0.71 0.71 0.71 0 0 0
11/07/2012
0.71
 9,530 0.71 0.71 0.71 0 0 0
10/07/2012
0.71
 0 0.71 0.71 0.71 0 0 0
09/07/2012
0.71
 0 0.71 0.71 0.71 0 0 0
06/07/2012
0.71
 10 0.71 0.71 0.71 0 0 0
05/07/2012
0.71
 0 0.71 0.71 0.71 0 0 0
04/07/2012
0.71
 0 0.71 0.71 0.71 0 0 0
03/07/2012
0.71
 0 0.71 0.71 0.71 0 0 0
02/07/2012
0.71
 20 0.72 0.72 0.71 0 0 0
29/06/2012
0.72
 0 0.72 0.72 0.72 0 0 0
28/06/2012
0.72
 0 0.72 0.72 0.72 0 0 0
27/06/2012
0.72
 80 0.70 0.72 0.70 0 0 0
26/06/2012
0.70
 7,010 0.70 0.70 0.70 0 0 0
25/06/2012
0.70
 10 0.72 0.72 0.70 0 0 0
22/06/2012
0.72
 70 0.70 0.72 0.67 0 0 0
21/06/2012
0.70
 400 0.70 0.70 0.70 0 0 0
20/06/2012
0.70
 280 0.72 0.72 0.70 0 0 0
19/06/2012
0.72
 0 0.72 0.72 0.72 0 0 0
18/06/2012
0.72
 10,000 0.75 0.75 0.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |