CTCP Hãng sơn Đông Á (hda)

6.10
-0.20
(-3.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 172,000 0 0
6.10
6.60
6.30
2 tháng
(2025-10-06) 		0 0% 1,046,200 0 0
5.60
6.60
6.30
3 tháng
(2025-09-05) 		0 0% 1,808,700 -100 -0.0
5.60
6.60
6.30
6 tháng
(2025-06-09) 		2 46.51% 4,300,800 -100 -0.0
4.20
6.60
6.30
12 tháng
(2024-12-09) 		2.50 65.79% 7,017,150 -21,700 -0.1
3.60
6.60
6.30
24 tháng
(2023-12-15) 		1.30 26% 11,657,780 -30,800 -0.1
3.60
6.60
6.30
36 tháng
(2022-12-20) 		0.60 10.53% 28,234,917 -30,900 -0.1
3.60
6.60
6.30
60 tháng
(2020-12-30) 		1.72 37.59% 149,531,570 -353,501 -4.0
3.60
19.68
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2012
1.69
 0 1.69 1.69 1.69 0 0 0
14/09/2012
1.69
 0 1.69 1.69 1.69 0 0 0
13/09/2012
1.69
 0 1.69 1.69 1.69 0 0 0
12/09/2012
1.69
 100 1.81 1.81 1.69 0 0 0
11/09/2012
1.81
 100 1.93 1.93 1.81 0 0 0
10/09/2012
1.93
 100 1.81 1.93 1.93 0 0 0
07/09/2012
1.81
 0 1.81 1.81 1.81 0 0 0
06/09/2012
1.81
 100 1.93 1.93 1.81 0 0 0
05/09/2012
1.93
 100 1.83 1.93 1.93 0 0 0
04/09/2012
1.83
 100 1.72 1.83 1.83 0 0 0
31/08/2012
1.72
 0 1.72 1.72 1.72 0 0 0
30/08/2012
1.72
 100 1.62 1.72 1.72 0 0 0
29/08/2012
1.62
 0 1.62 1.62 1.62 0 0 0
28/08/2012
1.62
 100 1.74 1.74 1.62 0 0 0
27/08/2012
1.74
 300 1.79 1.79 1.74 0 0 0
24/08/2012
1.79
 0 1.79 1.79 1.79 0 0 0
23/08/2012
1.79
 0 1.79 1.79 1.79 0 0 0
22/08/2012
1.79
 0 1.79 1.79 1.79 0 0 0
21/08/2012
1.79
 200 1.90 2.00 1.79 0 0 0
20/08/2012
1.90
 100 1.79 1.90 1.90 0 0 0
17/08/2012
1.79
 200 1.67 1.79 1.76 0 0 0
16/08/2012
1.67
 0 1.67 1.67 1.67 0 0 0
15/08/2012
1.67
 100 1.74 1.74 1.67 0 0 0
14/08/2012
1.74
 0 1.72 1.74 1.74 0 0 0
13/08/2012
1.72
 2,200 1.81 1.93 1.69 0 0 0
10/08/2012
1.81
 200 1.81 1.81 1.81 0 0 0
09/08/2012
1.81
 200 1.76 1.81 1.67 0 0 0
08/08/2012
1.76
 0 1.76 1.76 1.76 0 0 0
07/08/2012
1.76
 0 1.76 1.76 1.76 0 0 0
06/08/2012
1.76
 1,100 1.79 1.79 1.67 0 0 0
03/08/2012
1.79
 100 1.90 1.90 1.79 0 0 0
02/08/2012
1.90
 0 1.90 1.90 1.90 0 0 0
01/08/2012
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2012
1.90
 0 1.95 1.90 1.90 0 0 0
30/07/2012
1.95
 300 1.97 2.09 1.86 0 0 0
27/07/2012
1.97
 0 1.97 1.97 1.97 0 0 0
26/07/2012
1.97
 0 1.97 1.97 1.97 0 0 0
25/07/2012
1.97
 0 1.97 1.97 1.97 0 0 0
24/07/2012
1.97
 0 1.97 1.97 1.97 0 0 0
23/07/2012
1.97
 100 1.86 1.97 1.97 0 0 0
20/07/2012
1.86
 0 1.74 1.86 1.86 0 0 0
19/07/2012
1.74
 200 1.86 1.95 1.74 0 0 0
18/07/2012
1.86
 200 1.97 2.07 1.86 0 0 0
17/07/2012
1.97
 0 1.97 1.97 1.97 0 0 0
16/07/2012
1.97
 100 2.11 2.11 1.97 0 0 0
13/07/2012
2.11
 100 2.02 2.11 2.11 0 0 0
12/07/2012
2.02
 100 1.90 2.02 2.02 0 0 0
11/07/2012
1.90
 100 1.79 1.90 1.90 0 0 0
10/07/2012
1.79
 200 1.67 1.79 1.55 0 0 0
09/07/2012
1.67
 0 1.67 1.67 1.67 0 0 0
06/07/2012
1.67
 500 1.67 1.67 1.67 0 0 0
05/07/2012
1.67
 500 1.67 1.67 1.67 0 0 0
04/07/2012
1.67
 1,900 1.74 1.74 1.67 0 0 0
03/07/2012
1.74
 0 1.69 1.74 1.74 0 0 0
02/07/2012
1.69
 300 1.74 1.79 1.62 0 0 0
29/06/2012
1.74
 5,300 1.74 1.74 1.74 0 0 0
28/06/2012
1.74
 0 1.74 1.74 1.74 0 0 0
27/06/2012
1.74
 0 1.74 1.74 1.74 0 0 0
26/06/2012
1.74
 0 1.74 1.74 1.74 0 0 0
25/06/2012
1.74
 0 1.74 1.74 1.74 0 0 0
22/06/2012
1.74
 0 1.74 1.74 1.74 0 0 0
21/06/2012
1.74
 1,800 1.74 1.79 1.74 0 0 0
20/06/2012
1.74
 5,000 1.74 1.74 1.74 0 0 0
19/06/2012
1.74
 1,800 1.74 1.74 1.74 0 0 0
18/06/2012
1.74
 200 1.67 1.74 1.74 0 0 0
15/06/2012
1.67
 2,500 1.65 1.74 1.67 0 0 0
14/06/2012
1.65
 0 1.65 1.65 1.65 0 0 0
13/06/2012
1.65
 100 1.76 1.76 1.65 0 0 0
12/06/2012
1.76
 0 1.76 1.76 1.76 0 0 0
11/06/2012
1.76
 0 1.76 1.76 1.76 0 0 0
08/06/2012
1.76
 1,100 1.74 1.86 1.76 0 0 0
07/06/2012
1.74
 100 1.86 1.86 1.74 0 0 0
06/06/2012
1.86
 0 1.86 1.86 1.86 0 0 0
05/06/2012
1.86
 1,000 1.90 1.90 1.86 0 0 0
04/06/2012
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2012
1.90
 2,100 2.00 2.00 1.86 0 0 0
31/05/2012
2.00
 2,100 1.95 2.00 1.97 0 0 0
30/05/2012
1.95
 0 1.95 1.95 1.95 0 0 0
29/05/2012
1.95
 500 1.86 1.95 1.95 0 0 0
28/05/2012
1.86
 100 1.95 1.95 1.86 0 0 0
25/05/2012
1.95
 1,500 1.83 1.95 1.93 0 0 0
24/05/2012
1.83
 100 1.93 1.93 1.83 0 0 0
23/05/2012
1.93
 0 1.93 1.93 1.93 0 0 0
22/05/2012
1.93
 5,000 1.81 1.93 1.93 0 0 0
21/05/2012
1.81
 1,100 1.93 1.97 1.81 0 0 0
18/05/2012
1.93
 0 1.93 1.93 1.93 0 0 0
17/05/2012
1.93
 700 2.07 2.07 1.93 0 0 0
16/05/2012
2.07
 300 2.07 2.07 2.07 0 0 0
15/05/2012
2.07
 1,500 2.16 2.16 2.07 0 0 0
14/05/2012
2.16
 0 2.16 2.16 2.16 0 0 0
11/05/2012
2.16
 0 2.16 2.16 2.16 0 0 0
10/05/2012
2.16
 100 2.30 2.30 2.16 0 0 0
09/05/2012
2.30
 200 2.16 2.30 2.04 0 0 0
08/05/2012
2.16
 1,000 2.02 2.16 2.16 0 0 0
07/05/2012
2.02
 1,600 1.90 2.02 2.02 0 0 0
04/05/2012
1.90
 0 1.90 1.90 1.90 0 0 0
03/05/2012
1.90
 100 2.00 2.00 1.90 0 0 0
02/05/2012
2.00
 0 2.00 2.00 2.00 0 0 0
27/04/2012
2.00
 10,600 1.88 2.00 1.97 0 0 0
26/04/2012
1.88
 0 1.88 1.88 1.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |