CTCP Hãng sơn Đông Á (hda)

6.30
0.10
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -4.76% 324,900 0 0
6
6.50
6.20
2 tháng
(2025-11-28) 		-0.10 -1.64% 414,500 0 0
6
6.50
6.20
3 tháng
(2025-10-29) 		-0.40 -6.25% 650,700 0 0
6
6.60
6.20
6 tháng
(2025-07-31) 		1.20 25% 3,983,900 -100 -0.0
4.80
6.60
6.20
12 tháng
(2025-02-03) 		2.20 57.89% 7,191,605 -21,700 -0.1
3.80
6.60
6.20
24 tháng
(2024-02-07) 		1.20 25% 10,316,329 -30,800 -0.1
3.60
6.60
6.20
36 tháng
(2023-02-13) 		0.50 9.09% 27,580,150 -30,900 -0.1
3.60
6.60
6.20
60 tháng
(2021-02-22) 		1.01 20.23% 147,939,515 -305,401 -3.5
3.60
19.68
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
05/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
02/11/2012
1.83
 200 1.76 1.83 1.65 0 0 0
01/11/2012
1.76
 200 1.88 1.88 1.76 0 0 0
31/10/2012
1.88
 300 2.02 2.02 1.88 0 0 0
30/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
29/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
26/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
25/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
24/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
23/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
22/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
19/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
18/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
17/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
16/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
15/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
12/10/2012
2.02
 100 1.95 2.02 2.02 0 0 0
11/10/2012
1.95
 100 1.83 1.95 1.95 0 0 0
10/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
09/10/2012
1.83
 100 1.72 1.83 1.83 0 0 0
08/10/2012
1.72
 100 1.62 1.72 1.72 0 0 0
05/10/2012
1.62
 200 1.72 1.72 1.60 0 0 0
04/10/2012
1.72
 100 1.83 1.83 1.72 0 0 0
03/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
02/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
01/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
28/09/2012
1.83
 0 1.83 1.83 1.83 0 0 0
27/09/2012
1.83
 3,000 1.81 1.83 1.83 0 0 0
26/09/2012
1.81
 100 1.72 1.81 1.81 0 0 0
25/09/2012
1.72
 500 1.83 1.83 1.72 0 0 0
24/09/2012
1.83
 700 1.83 1.95 1.72 0 0 0
21/09/2012
1.83
 100 1.72 1.83 1.83 0 0 0
20/09/2012
1.72
 0 1.72 1.72 1.72 0 0 0
19/09/2012
1.72
 0 1.60 1.72 1.72 0 0 0
18/09/2012
1.60
 200 1.69 1.81 1.60 0 0 0
17/09/2012
1.69
 0 1.69 1.69 1.69 0 0 0
14/09/2012
1.69
 0 1.69 1.69 1.69 0 0 0
13/09/2012
1.69
 0 1.69 1.69 1.69 0 0 0
12/09/2012
1.69
 100 1.81 1.81 1.69 0 0 0
11/09/2012
1.81
 100 1.93 1.93 1.81 0 0 0
10/09/2012
1.93
 100 1.81 1.93 1.93 0 0 0
07/09/2012
1.81
 0 1.81 1.81 1.81 0 0 0
06/09/2012
1.81
 100 1.93 1.93 1.81 0 0 0
05/09/2012
1.93
 100 1.83 1.93 1.93 0 0 0
04/09/2012
1.83
 100 1.72 1.83 1.83 0 0 0
31/08/2012
1.72
 0 1.72 1.72 1.72 0 0 0
30/08/2012
1.72
 100 1.62 1.72 1.72 0 0 0
29/08/2012
1.62
 0 1.62 1.62 1.62 0 0 0
28/08/2012
1.62
 100 1.74 1.74 1.62 0 0 0
27/08/2012
1.74
 300 1.79 1.79 1.74 0 0 0
24/08/2012
1.79
 0 1.79 1.79 1.79 0 0 0
23/08/2012
1.79
 0 1.79 1.79 1.79 0 0 0
22/08/2012
1.79
 0 1.79 1.79 1.79 0 0 0
21/08/2012
1.79
 200 1.90 2.00 1.79 0 0 0
20/08/2012
1.90
 100 1.79 1.90 1.90 0 0 0
17/08/2012
1.79
 200 1.67 1.79 1.76 0 0 0
16/08/2012
1.67
 0 1.67 1.67 1.67 0 0 0
15/08/2012
1.67
 100 1.74 1.74 1.67 0 0 0
14/08/2012
1.74
 0 1.72 1.74 1.74 0 0 0
13/08/2012
1.72
 2,200 1.81 1.93 1.69 0 0 0
10/08/2012
1.81
 200 1.81 1.81 1.81 0 0 0
09/08/2012
1.81
 200 1.76 1.81 1.67 0 0 0
08/08/2012
1.76
 0 1.76 1.76 1.76 0 0 0
07/08/2012
1.76
 0 1.76 1.76 1.76 0 0 0
06/08/2012
1.76
 1,100 1.79 1.79 1.67 0 0 0
03/08/2012
1.79
 100 1.90 1.90 1.79 0 0 0
02/08/2012
1.90
 0 1.90 1.90 1.90 0 0 0
01/08/2012
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2012
1.90
 0 1.95 1.90 1.90 0 0 0
30/07/2012
1.95
 300 1.97 2.09 1.86 0 0 0
27/07/2012
1.97
 0 1.97 1.97 1.97 0 0 0
26/07/2012
1.97
 0 1.97 1.97 1.97 0 0 0
25/07/2012
1.97
 0 1.97 1.97 1.97 0 0 0
24/07/2012
1.97
 0 1.97 1.97 1.97 0 0 0
23/07/2012
1.97
 100 1.86 1.97 1.97 0 0 0
20/07/2012
1.86
 0 1.74 1.86 1.86 0 0 0
19/07/2012
1.74
 200 1.86 1.95 1.74 0 0 0
18/07/2012
1.86
 200 1.97 2.07 1.86 0 0 0
17/07/2012
1.97
 0 1.97 1.97 1.97 0 0 0
16/07/2012
1.97
 100 2.11 2.11 1.97 0 0 0
13/07/2012
2.11
 100 2.02 2.11 2.11 0 0 0
12/07/2012
2.02
 100 1.90 2.02 2.02 0 0 0
11/07/2012
1.90
 100 1.79 1.90 1.90 0 0 0
10/07/2012
1.79
 200 1.67 1.79 1.55 0 0 0
09/07/2012
1.67
 0 1.67 1.67 1.67 0 0 0
06/07/2012
1.67
 500 1.67 1.67 1.67 0 0 0
05/07/2012
1.67
 500 1.67 1.67 1.67 0 0 0
04/07/2012
1.67
 1,900 1.74 1.74 1.67 0 0 0
03/07/2012
1.74
 0 1.69 1.74 1.74 0 0 0
02/07/2012
1.69
 300 1.74 1.79 1.62 0 0 0
29/06/2012
1.74
 5,300 1.74 1.74 1.74 0 0 0
28/06/2012
1.74
 0 1.74 1.74 1.74 0 0 0
27/06/2012
1.74
 0 1.74 1.74 1.74 0 0 0
26/06/2012
1.74
 0 1.74 1.74 1.74 0 0 0
25/06/2012
1.74
 0 1.74 1.74 1.74 0 0 0
22/06/2012
1.74
 0 1.74 1.74 1.74 0 0 0
21/06/2012
1.74
 1,800 1.74 1.79 1.74 0 0 0
20/06/2012
1.74
 5,000 1.74 1.74 1.74 0 0 0
19/06/2012
1.74
 1,800 1.74 1.74 1.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |