CTCP Hãng sơn Đông Á (hda)

6.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.10 1.56% 150,100 0 0
6.30
6.90
6.60
2 tháng
(2026-04-13) 		0.10 1.56% 1,342,500 0 0
6.30
7.10
6.60
3 tháng
(2026-03-16) 		-0.10 -1.52% 2,209,500 0 0
6.30
7.10
6.60
6 tháng
(2025-12-15) 		0.50 8.33% 3,745,400 0 0
5.90
7.10
6.60
12 tháng
(2025-06-17) 		2.10 47.73% 8,058,300 -100 -0.0
4.40
7.10
6.60
24 tháng
(2024-06-24) 		2.60 66.67% 12,371,589 -21,700 -0.1
3.60
7.10
6.60
36 tháng
(2023-06-28) 		1.10 20.37% 24,539,502 -30,900 -0.1
3.60
7.10
6.60
60 tháng
(2021-07-08) 		-0.75 -10.39% 147,227,482 -160,600 -2.2
3.60
19.68
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2013
2.13
 0 2.13 2.13 2.13 0 0 0
20/03/2013
2.13
 0 2.13 2.13 2.13 0 0 0
19/03/2013
2.13
 0 2.13 2.13 2.13 0 0 0
18/03/2013
2.13
 100 1.97 2.13 2.13 0 0 0
15/03/2013
1.97
 0 1.97 1.97 1.97 0 0 0
14/03/2013
1.97
 0 1.97 1.97 1.97 0 0 0
13/03/2013
1.97
 0 1.97 1.97 1.97 0 0 0
12/03/2013
1.97
 0 1.97 1.97 1.97 0 0 0
11/03/2013
1.97
 0 1.97 1.97 1.97 0 0 0
08/03/2013
1.97
 300 1.86 2.00 1.97 0 0 0
07/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
06/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
05/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
04/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
01/03/2013
1.86
 0 1.86 1.86 1.86 0 0 0
28/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
27/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
26/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
25/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
22/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
21/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
20/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
19/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
18/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
08/02/2013
1.86
 100 1.69 1.86 1.86 0 0 0
07/02/2013
1.69
 0 1.69 1.69 1.69 0 0 0
06/02/2013
1.69
 1,000 1.69 1.69 1.69 0 0 0
05/02/2013
1.69
 900 1.88 1.88 1.69 0 0 0
04/02/2013
1.88
 0 1.88 1.88 1.88 0 0 0
01/02/2013
1.88
 0 1.88 1.88 1.88 0 0 0
31/01/2013
1.88
 0 1.88 1.88 1.88 0 0 0
30/01/2013
1.88
 0 1.88 1.88 1.88 0 0 0
29/01/2013
1.88
 0 1.88 1.88 1.88 0 0 0
28/01/2013
1.88
 200 2.04 2.20 1.88 0 0 0
25/01/2013
2.04
 0 2.04 2.04 2.04 0 0 0
24/01/2013
2.04
 0 2.04 2.04 2.04 0 0 0
23/01/2013
2.04
 100 1.86 2.04 2.04 0 0 0
22/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
21/01/2013
1.86
 200 1.93 2.11 1.86 0 0 0
18/01/2013
1.93
 300 1.86 1.93 1.67 0 0 0
17/01/2013
1.86
 100 1.90 1.90 1.86 0 0 0
16/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
15/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
14/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
11/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
10/01/2013
1.90
 200 1.93 1.93 1.81 0 0 0
09/01/2013
1.93
 100 1.86 1.93 1.93 0 0 0
08/01/2013
1.86
 300 1.97 1.97 1.86 0 0 0
07/01/2013
1.97
 100 1.86 1.97 1.97 0 0 0
04/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
03/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
02/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
28/12/2012
1.86
 100 1.74 1.86 1.86 0 0 0
27/12/2012
1.74
 0 1.74 1.74 1.74 0 0 0
26/12/2012
1.74
 100 1.65 1.74 1.74 0 0 0
25/12/2012
1.65
 0 1.65 1.65 1.65 0 0 0
24/12/2012
1.65
 0 1.65 1.65 1.65 0 0 0
21/12/2012
1.65
 400 1.60 1.69 1.51 0 0 0
20/12/2012
1.60
 200 1.72 1.81 1.60 0 0 0
19/12/2012
1.72
 100 1.83 1.83 1.72 0 0 0
18/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
17/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
14/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
13/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
12/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
11/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
10/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
07/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
06/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
05/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
04/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
03/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
30/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
29/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
28/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
27/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
26/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
23/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
22/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
21/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
20/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
19/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
16/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
15/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
14/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
13/11/2012
1.83
 100 1.72 1.83 1.83 0 0 0
12/11/2012
1.72
 100 1.83 1.83 1.72 0 0 0
09/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
08/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
07/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
06/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
05/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
02/11/2012
1.83
 200 1.76 1.83 1.65 0 0 0
01/11/2012
1.76
 200 1.88 1.88 1.76 0 0 0
31/10/2012
1.88
 300 2.02 2.02 1.88 0 0 0
30/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
29/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
26/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
25/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
24/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |