CTCP Hãng sơn Đông Á (hda)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.90 -12.86% 48,400 0 0
6
7.70
6.10
2 tháng
(2026-06-01) 		0.10 1.67% 89,700 0 0
5.73
7.70
6.10
3 tháng
(2026-05-04) 		0.10 1.67% 515,700 0 0
5.73
7.70
6.10
6 tháng
(2026-02-02) 		0.55 10% 3,309,000 0 0
5.36
7.70
6.10
12 tháng
(2025-08-04) 		1.37 29.04% 7,390,600 -100 -0.0
4.64
7.70
6.10
24 tháng
(2024-08-09) 		2.74 81.35% 12,136,929 -21,700 -0.1
3.27
7.70
6.10
36 tháng
(2023-08-15) 		1.10 22% 22,634,011 -30,900 -0.1
3.27
7.70
6.10
60 tháng
(2021-08-25) 		-3.95 -39.32% 139,752,846 -96,500 -1.0
3.27
17.89
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2013
1.67
 80,400 1.69 1.69 1.52 0 0 0
13/05/2013
1.69
 2,000 1.73 1.73 1.69 0 0 0
10/05/2013
1.73
 1,200 1.65 1.73 1.50 0 0 0
09/05/2013
1.65
 2,000 1.65 1.65 1.65 0 0 0
08/05/2013
1.65
 1,000 1.69 1.69 1.65 0 0 0
07/05/2013
1.69
 2,000 1.69 1.69 1.69 0 0 0
06/05/2013
1.69
 400 1.69 1.84 1.69 0 0 0
03/05/2013
1.69
 1,000 1.73 1.73 1.69 0 0 0
02/05/2013
1.73
 0 1.73 1.73 1.73 0 0 0
26/04/2013
1.73
 100 1.62 1.73 1.73 0 0 0
25/04/2013
1.62
 0 1.62 1.62 1.62 0 0 0
24/04/2013
1.62
 0 1.62 1.62 1.62 0 0 0
23/04/2013
1.62
 0 1.62 1.62 1.62 0 0 0
22/04/2013
1.62
 5,400 1.79 1.79 1.62 0 0 0
18/04/2013
1.79
 200 1.69 1.79 1.65 0 0 0
17/04/2013
1.69
 0 1.69 1.69 1.69 0 0 0
16/04/2013
1.69
 100 1.77 1.77 1.69 0 0 0
15/04/2013
1.77
 1,400 1.88 1.88 1.71 0 0 0
12/04/2013
1.88
 500 2.07 2.07 1.88 0 0 0
11/04/2013
2.07
 0 2.07 2.07 2.07 0 0 0
10/04/2013
2.07
 100 1.94 2.07 2.07 0 0 0
09/04/2013
1.94
 0 1.94 1.94 1.94 0 0 0
08/04/2013
1.94
 0 1.94 1.94 1.94 0 0 0
05/04/2013
1.94
 0 1.94 1.94 1.94 0 0 0
04/04/2013
1.94
 0 1.94 1.94 1.94 0 0 0
03/04/2013
1.94
 0 1.94 1.94 1.94 0 0 0
02/04/2013
1.94
 0 1.94 1.94 1.94 0 0 0
01/04/2013
1.94
 0 1.94 1.94 1.94 0 0 0
29/03/2013
1.94
 0 1.94 1.94 1.94 0 0 0
28/03/2013
1.94
 0 1.94 1.94 1.94 0 0 0
27/03/2013
1.94
 0 1.94 1.94 1.94 0 0 0
26/03/2013
1.94
 0 1.94 1.94 1.94 0 0 0
25/03/2013
1.94
 0 1.94 1.94 1.94 0 0 0
22/03/2013
1.94
 0 1.94 1.94 1.94 0 0 0
21/03/2013
1.94
 0 1.94 1.94 1.94 0 0 0
20/03/2013
1.94
 0 1.94 1.94 1.94 0 0 0
19/03/2013
1.94
 0 1.94 1.94 1.94 0 0 0
18/03/2013
1.94
 100 1.79 1.94 1.94 0 0 0
15/03/2013
1.79
 0 1.79 1.79 1.79 0 0 0
14/03/2013
1.79
 0 1.79 1.79 1.79 0 0 0
13/03/2013
1.79
 0 1.79 1.79 1.79 0 0 0
12/03/2013
1.79
 0 1.79 1.79 1.79 0 0 0
11/03/2013
1.79
 0 1.79 1.79 1.79 0 0 0
08/03/2013
1.79
 300 1.69 1.81 1.79 0 0 0
07/03/2013
1.69
 0 1.69 1.69 1.69 0 0 0
06/03/2013
1.69
 0 1.69 1.69 1.69 0 0 0
05/03/2013
1.69
 0 1.69 1.69 1.69 0 0 0
04/03/2013
1.69
 0 1.69 1.69 1.69 0 0 0
01/03/2013
1.69
 0 1.69 1.69 1.69 0 0 0
28/02/2013
1.69
 0 1.69 1.69 1.69 0 0 0
27/02/2013
1.69
 0 1.69 1.69 1.69 0 0 0
26/02/2013
1.69
 0 1.69 1.69 1.69 0 0 0
25/02/2013
1.69
 0 1.69 1.69 1.69 0 0 0
22/02/2013
1.69
 0 1.69 1.69 1.69 0 0 0
21/02/2013
1.69
 0 1.69 1.69 1.69 0 0 0
20/02/2013
1.69
 0 1.69 1.69 1.69 0 0 0
19/02/2013
1.69
 0 1.69 1.69 1.69 0 0 0
18/02/2013
1.69
 0 1.69 1.69 1.69 0 0 0
08/02/2013
1.69
 100 1.54 1.69 1.69 0 0 0
07/02/2013
1.54
 0 1.54 1.54 1.54 0 0 0
06/02/2013
1.54
 1,000 1.54 1.54 1.54 0 0 0
05/02/2013
1.54
 900 1.71 1.71 1.54 0 0 0
04/02/2013
1.71
 0 1.71 1.71 1.71 0 0 0
01/02/2013
1.71
 0 1.71 1.71 1.71 0 0 0
31/01/2013
1.71
 0 1.71 1.71 1.71 0 0 0
30/01/2013
1.71
 0 1.71 1.71 1.71 0 0 0
29/01/2013
1.71
 0 1.71 1.71 1.71 0 0 0
28/01/2013
1.71
 200 1.86 2.00 1.71 0 0 0
25/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
24/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
23/01/2013
1.86
 100 1.69 1.86 1.86 0 0 0
22/01/2013
1.69
 0 1.69 1.69 1.69 0 0 0
21/01/2013
1.69
 200 1.75 1.92 1.69 0 0 0
18/01/2013
1.75
 300 1.69 1.75 1.52 0 0 0
17/01/2013
1.69
 100 1.73 1.73 1.69 0 0 0
16/01/2013
1.73
 0 1.73 1.73 1.73 0 0 0
15/01/2013
1.73
 0 1.73 1.73 1.73 0 0 0
14/01/2013
1.73
 0 1.73 1.73 1.73 0 0 0
11/01/2013
1.73
 0 1.73 1.73 1.73 0 0 0
10/01/2013
1.73
 200 1.75 1.75 1.65 0 0 0
09/01/2013
1.75
 100 1.69 1.75 1.75 0 0 0
08/01/2013
1.69
 300 1.79 1.79 1.69 0 0 0
07/01/2013
1.79
 100 1.69 1.79 1.79 0 0 0
04/01/2013
1.69
 0 1.69 1.69 1.69 0 0 0
03/01/2013
1.69
 0 1.69 1.69 1.69 0 0 0
02/01/2013
1.69
 0 1.69 1.69 1.69 0 0 0
28/12/2012
1.69
 100 1.58 1.69 1.69 0 0 0
27/12/2012
1.58
 0 1.58 1.58 1.58 0 0 0
26/12/2012
1.58
 100 1.50 1.58 1.58 0 0 0
25/12/2012
1.50
 0 1.50 1.50 1.50 0 0 0
24/12/2012
1.50
 0 1.50 1.50 1.50 0 0 0
21/12/2012
1.50
 400 1.46 1.54 1.37 0 0 0
20/12/2012
1.46
 200 1.56 1.65 1.46 0 0 0
19/12/2012
1.56
 100 1.67 1.67 1.56 0 0 0
18/12/2012
1.67
 0 1.67 1.67 1.67 0 0 0
17/12/2012
1.67
 0 1.67 1.67 1.67 0 0 0
14/12/2012
1.67
 0 1.67 1.67 1.67 0 0 0
13/12/2012
1.67
 0 1.67 1.67 1.67 0 0 0
12/12/2012
1.67
 0 1.67 1.67 1.67 0 0 0
11/12/2012
1.67
 0 1.67 1.67 1.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |