CTCP Dệt may Huế (hdm)

39.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.10 2.90% 44,000 0 0
36
41.40
39.10
2 tháng
(2026-01-16) 		1.90 5.12% 96,000 -300 -0.0
36
41.40
39.10
3 tháng
(2025-12-17) 		3.15 8.80% 131,400 1,300 0.0
35.30
41.40
39.10
6 tháng
(2025-09-18) 		3.25 9.09% 337,100 -1,700 -0.1
34.79
41.40
39.10
12 tháng
(2025-03-24) 		4.59 13.35% 1,276,600 300 -0.0
28.35
41.40
39.10
24 tháng
(2024-03-27) 		12.76 48.64% 3,457,739 4,500 0.1
25.54
41.40
39.10
36 tháng
(2023-04-03) 		21.85 127.41% 8,858,699 4,520 0.1
16.51
41.40
39.10
60 tháng
(2021-04-12) 		33.13 564.58% 11,061,874 3,320 0.0
5.70
41.40
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2012
1.58
 0 1.58 1.58 1.58 0 0 0
12/12/2012
1.58
 0 1.58 1.58 1.58 0 0 0
11/12/2012
1.58
 100 1.44 1.58 1.58 0 0 0
10/12/2012
1.44
 0 1.44 1.44 1.44 0 0 0
07/12/2012
1.44
 0 1.44 1.44 1.44 0 0 0
06/12/2012
1.44
 100 1.39 1.44 1.44 0 0 0
05/12/2012
1.39
 0 1.39 1.39 1.39 0 0 0
04/12/2012
1.39
 100 1.28 1.39 1.39 0 0 0
03/12/2012
1.28
 0 1.28 1.28 1.28 0 0 0
30/11/2012
1.28
 100 1.16 1.28 1.28 0 0 0
29/11/2012
1.16
 0 1.16 1.16 1.16 0 0 0
28/11/2012
1.16
 0 1.16 1.16 1.16 0 0 0
27/11/2012
1.16
 0 1.16 1.16 1.16 0 0 0
26/11/2012
1.16
 0 1.16 1.16 1.16 0 0 0
23/11/2012
1.16
 100 1.06 1.16 1.16 0 0 0
22/11/2012
1.06
 100 0.96 1.06 1.06 0 0 0
21/11/2012
0.96
 100 0.90 0.96 0.96 0 0 0
20/11/2012
0.90
 800 0.88 0.90 0.90 0 0 0
19/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
16/11/2012
0.88
 4,000 0.90 0.90 0.88 0 0 0
15/11/2012
0.90
 3,600 0.87 0.96 0.88 0 0 0
14/11/2012
0.87
 0 0.87 0.87 0.87 0 0 0
13/11/2012
0.87
 0 0.87 0.87 0.87 0 0 0
12/11/2012
0.87
 600 0.87 0.87 0.87 0 0 0
09/11/2012
0.87
 400 0.95 0.95 0.87 0 0 0
08/11/2012
0.95
 0 0.95 0.95 0.95 0 0 0
07/11/2012
0.95
 2,000 0.86 0.95 0.95 0 0 0
06/11/2012
0.86
 0 0.86 0.86 0.86 0 0 0
05/11/2012
0.86
 200 0.82 0.86 0.86 0 0 0
02/11/2012
0.82
 0 0.82 0.82 0.82 0 0 0
01/11/2012
0.82
 0 0.82 0.82 0.82 0 0 0
31/10/2012
0.82
 100 0.75 0.82 0.82 0 0 0
30/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
29/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
26/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
25/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
24/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
23/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
22/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
19/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
18/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
16/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
15/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
12/10/2012
0.75
 100 0.80 0.80 0.75 0 0 0
11/10/2012
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2012
0.80
 100 0.88 0.88 0.80 0 0 0
09/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
08/10/2012
0.88
 5,600 0.98 0.98 0.88 0 0 0
05/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
04/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
03/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
02/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
01/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
28/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
27/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
26/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
25/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
24/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
21/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
20/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
19/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
18/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
17/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
14/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
13/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
12/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
11/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
10/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
07/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
06/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
05/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
04/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
31/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
30/08/2012
0.98
 100 0.89 0.98 0.98 0 0 0
29/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
28/08/2012
0.89
 400 0.82 0.89 0.89 0 0 0
27/08/2012
0.82
 100 0.75 0.82 0.82 0 0 0
24/08/2012
0.75
 300 0.81 0.81 0.75 0 0 0
23/08/2012
0.81
 1,000 0.85 0.85 0.81 0 0 0
22/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
21/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
20/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
17/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
16/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
15/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
14/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
13/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
10/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
09/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
08/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
07/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
06/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
03/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
02/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
01/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
31/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
30/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
27/07/2012
0.85
 100 0.88 0.88 0.85 0 0 0
26/07/2012
0.88
 1,600 0.85 0.88 0.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |