| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 100 | 0 | 0 |
5.60
5.60
5.60
|
|
2 tháng
(2026-03-05) |
0 | 0% | 200 | 0 | 0 |
5.60
5.60
5.60
|
|
3 tháng
(2026-02-03) |
0 | 0% | 200 | 0 | 0 |
5.60
5.60
5.60
|
|
6 tháng
(2025-11-05) |
0 | 0% | 700 | 0 | 0 |
5.60
5.60
5.60
|
|
12 tháng
(2025-05-09) |
0.10 | 1.82% | 29,900 | 0 | 0 |
4.70
5.60
5.60
|
|
24 tháng
(2024-05-14) |
-3.60 | -39.13% | 160,200 | 0 | 0 |
4.70
13.80
5.60
|
|
36 tháng
(2023-05-22) |
-3 | -34.88% | 778,500 | 0 | 0 |
1.40
13.80
5.60
|
|
60 tháng
(2021-05-31) |
4.20 | 300% | 785,800 | 0 | 0 |
1.40
13.80
5.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/10/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/10/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/10/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/10/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/10/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/10/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/10/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/10/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/10/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/10/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/09/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/09/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/09/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/09/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/09/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/09/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/09/2012 |
2.20
|
5,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 19/09/2012 |
2.30
|
5,000 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 18/09/2012 |
2.50
|
5,000 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 17/09/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/09/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/09/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/09/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/09/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/09/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/09/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/09/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/09/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/09/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 31/08/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 30/08/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/08/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/08/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/08/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/08/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/08/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/08/2012 |
2.70
|
1,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/08/2012 |
2.70
|
1,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/08/2012 |
2.70
|
1,000 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/08/2012 |
2.60
|
1,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/08/2012 |
2.60
|
1,000 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/08/2012 |
2.50
|
1,000 | 2.30 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/08/2012 |
2.30
|
800 | 2.10 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 07/08/2012 |
2.10
|
100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/08/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/08/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/08/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/08/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/07/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/07/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/07/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/07/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/07/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/07/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/07/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/07/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/07/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/07/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/07/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/07/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/07/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/07/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/07/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/07/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/07/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/07/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/07/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/07/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/07/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/07/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/05/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/05/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/05/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/05/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |