CTCP Sản xuất - Xuất nhập khẩu Thanh Hà (hfx)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 0 0 0
5.60
5.60
5.60
2 tháng
(2026-04-20) 		0 0% 0 0 0
5.60
5.60
5.60
3 tháng
(2026-03-20) 		0 0% 200 0 0
5.60
5.60
5.60
6 tháng
(2025-12-22) 		0 0% 700 0 0
5.60
5.60
5.60
12 tháng
(2025-06-23) 		0 0% 800 0 0
5.60
5.60
5.60
24 tháng
(2024-06-28) 		-6.40 -53.33% 158,700 0 0
4.70
13.80
5.60
36 tháng
(2023-07-04) 		-3 -34.88% 778,500 0 0
1.40
13.80
5.60
60 tháng
(2021-07-14) 		4.20 300% 785,800 0 0
1.40
13.80
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
28/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
27/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
26/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
23/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
22/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
21/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
20/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
19/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
16/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
15/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
14/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
13/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
12/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
09/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
08/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
07/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
06/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
05/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
02/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
01/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
31/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
30/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
29/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
26/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
25/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
24/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
23/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
22/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
19/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
18/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
17/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
16/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
15/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
12/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
11/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
10/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
09/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
08/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
05/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
04/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
03/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
02/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
01/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
27/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
26/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
25/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
24/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
21/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
20/09/2012
2.20
 5,000 2.30 2.30 2.20 0 0 0
19/09/2012
2.30
 5,000 2.50 2.50 2.30 0 0 0
18/09/2012
2.50
 5,000 2.70 2.70 2.50 0 0 0
17/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
14/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
13/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
12/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
11/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
10/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
07/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
06/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
05/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
04/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
31/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
30/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
29/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
28/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
27/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
24/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
23/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
22/08/2012
2.70
 1,000 2.70 2.70 2.70 0 0 0
21/08/2012
2.70
 1,000 2.70 2.70 2.70 0 0 0
20/08/2012
2.70
 1,000 2.60 2.70 2.70 0 0 0
17/08/2012
2.60
 1,000 2.60 2.60 2.60 0 0 0
16/08/2012
2.60
 1,000 2.50 2.60 2.60 0 0 0
15/08/2012
2.50
 1,000 2.30 2.50 2.50 0 0 0
14/08/2012
2.30
 800 2.10 2.30 2.30 0 0 0
13/08/2012
2.10
 0 2.10 2.10 2.10 0 0 0
10/08/2012
2.10
 0 2.10 2.10 2.10 0 0 0
09/08/2012
2.10
 0 2.10 2.10 2.10 0 0 0
08/08/2012
2.10
 0 2.10 2.10 2.10 0 0 0
07/08/2012
2.10
 100 2 2.10 2.10 0 0 0
06/08/2012
2
 0 2 2 2 0 0 0
03/08/2012
2
 0 2 2 2 0 0 0
02/08/2012
2
 0 2 2 2 0 0 0
01/08/2012
2
 0 2 2 2 0 0 0
31/07/2012
2
 0 2 2 2 0 0 0
30/07/2012
2
 0 2 2 2 0 0 0
27/07/2012
2
 0 2 2 2 0 0 0
26/07/2012
2
 0 2 2 2 0 0 0
25/07/2012
2
 0 2 2 2 0 0 0
24/07/2012
2
 0 2 2 2 0 0 0
23/07/2012
2
 0 2 2 2 0 0 0
20/07/2012
2
 0 2 2 2 0 0 0
19/07/2012
2
 0 2 2 2 0 0 0
18/07/2012
2
 0 2 2 2 0 0 0
17/07/2012
2
 0 2 2 2 0 0 0
16/07/2012
2
 0 2 2 2 0 0 0
13/07/2012
2
 0 2 2 2 0 0 0
12/07/2012
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |