CTCP Sản xuất - Xuất nhập khẩu Thanh Hà (hfx)

5.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
5.10
5.10
5.10
2 tháng
(2026-06-04) 		-0.50 -8.93% 100 0 0
5.10
5.60
5.10
3 tháng
(2026-05-05) 		-0.50 -8.93% 100 0 0
5.10
5.60
5.10
6 tháng
(2026-02-04) 		-0.50 -8.93% 300 0 0
5.10
5.60
5.10
12 tháng
(2025-08-08) 		-0.50 -8.93% 900 0 0
5.10
5.60
5.10
24 tháng
(2024-08-13) 		-5 -49.50% 50,600 0 0
4.70
10.30
5.10
36 tháng
(2023-08-21) 		-3.50 -40.70% 778,600 0 0
1.40
13.80
5.10
60 tháng
(2021-08-30) 		3.70 264.29% 785,900 0 0
1.40
13.80
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
15/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
14/01/2013
2.20
 100 2.20 2.20 2.20 0 0 0
11/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
10/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
09/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
08/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
07/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
04/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
03/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
02/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
28/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
27/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
26/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
25/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
24/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
21/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
20/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
19/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
18/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
17/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
14/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
13/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
12/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
11/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
10/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
07/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
06/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
05/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
04/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
03/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
30/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
29/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
28/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
27/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
26/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
23/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
22/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
21/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
20/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
19/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
16/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
15/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
14/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
13/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
12/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
09/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
08/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
07/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
06/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
05/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
02/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
01/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
31/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
30/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
29/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
26/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
25/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
24/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
23/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
22/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
19/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
18/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
17/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
16/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
15/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
12/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
11/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
10/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
09/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
08/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
05/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
04/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
03/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
02/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
01/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
27/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
26/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
25/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
24/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
21/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
20/09/2012
2.20
 5,000 2.30 2.30 2.20 0 0 0
19/09/2012
2.30
 5,000 2.50 2.50 2.30 0 0 0
18/09/2012
2.50
 5,000 2.70 2.70 2.50 0 0 0
17/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
14/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
13/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
12/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
11/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
10/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
07/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
06/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
05/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
04/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
31/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
30/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
29/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
28/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
27/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |