CTCP Bao bì PP (hpb)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.80 -3.67% 26,900 0 0
20.90
21.80
21
2 tháng
(2026-03-05) 		-7.80 -27.08% 88,200 200 0.0
20.90
28.80
21
3 tháng
(2026-02-03) 		6.84 48.31% 313,900 200 0.0
14.16
38.30
21
6 tháng
(2025-11-05) 		8.16 63.50% 332,200 200 0.0
12.84
38.30
21
12 tháng
(2025-05-09) 		6.30 42.84% 359,800 200 0.0
11.68
38.30
21
24 tháng
(2024-05-14) 		9.55 83.38% 418,574 300 0.0
10.88
38.30
21
36 tháng
(2023-05-22) 		12.57 149.13% 423,675 300 0.0
8.43
38.30
21
60 tháng
(2021-05-31) 		10.93 108.44% 542,494 300 0.0
7.38
38.30
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2012
2.34
 0 2.34 2.34 2.34 0 0 0
01/11/2012
2.34
 12,300 2.36 2.36 2.34 0 0 0
31/10/2012
2.36
 0 2.36 2.36 2.36 0 0 0
30/10/2012
2.36
 16,000 2.36 2.36 2.36 0 0 0
29/10/2012
2.46
 0 2.46 2.46 2.46 0 0 0
26/10/2012
2.46
 2,000 2.46 2.46 2.46 0 0 0
25/10/2012
2.46
 0 2.46 2.46 2.46 0 0 0
24/10/2012
2.46
 0 2.46 2.46 2.46 0 0 0
23/10/2012
2.46
 0 2.46 2.46 2.46 0 0 0
22/10/2012
2.46
 0 2.46 2.46 2.46 0 0 0
19/10/2012
2.46
 0 2.46 2.46 2.46 0 0 0
18/10/2012
2.46
 0 2.46 2.46 2.46 0 0 0
17/10/2012
2.46
 1,000 2.46 2.46 2.46 0 0 0
16/10/2012
2.44
 0 2.44 2.44 2.44 0 0 0
15/10/2012
2.44
 0 2.44 2.44 2.44 0 0 0
12/10/2012
2.44
 0 2.44 2.44 2.44 0 0 0
11/10/2012
2.44
 400 2.44 2.44 2.44 0 0 0
10/10/2012
2.39
 1,100 2.41 2.41 2.39 0 0 0
09/10/2012
2.36
 1,000 2.36 2.36 2.36 0 0 0
08/10/2012
2.46
 200 2.46 2.46 2.46 0 0 0
05/10/2012
2.44
 300 2.44 2.44 2.44 0 0 0
04/10/2012
2.44
 0 2.44 2.44 2.44 0 0 0
03/10/2012
2.44
 0 2.44 2.44 2.44 0 0 0
02/10/2012
2.44
 0 2.44 2.44 2.44 0 0 0
01/10/2012
2.44
 10,100 2.44 2.44 2.44 0 0 0
28/09/2012
2.44
 0 2.44 2.44 2.44 0 0 0
27/09/2012
2.44
 0 2.44 2.44 2.44 0 0 0
26/09/2012
2.44
 3,500 2.54 2.54 2.44 0 0 0
25/09/2012
2.44
 0 2.44 2.44 2.44 0 0 0
24/09/2012
2.44
 0 2.44 2.44 2.44 0 0 0
21/09/2012
2.44
 0 2.44 2.44 2.44 0 0 0
20/09/2012
2.44
 0 2.44 2.44 2.44 0 0 0
19/09/2012
2.44
 0 2.44 2.44 2.44 0 0 0
18/09/2012
2.44
 0 2.44 2.44 2.44 0 0 0
17/09/2012
2.44
 0 2.44 2.44 2.44 0 0 0
14/09/2012
2.44
 0 2.44 2.44 2.44 0 0 0
13/09/2012
2.44
 0 2.44 2.44 2.44 0 0 0
12/09/2012
2.44
 0 2.44 2.44 2.44 0 0 0
11/09/2012
2.44
 0 2.44 2.44 2.44 0 0 0
10/09/2012
2.44
 50,000 2.44 2.44 2.44 0 0 0
07/09/2012
2.36
 0 2.36 2.36 2.36 0 0 0
06/09/2012
2.36
 0 2.36 2.36 2.36 0 0 0
05/09/2012
2.36
 1,100 2.44 2.44 2.36 0 0 0
04/09/2012
2.44
 300 2.44 2.44 2.44 0 0 0
31/08/2012
2.44
 100 2.44 2.44 2.44 0 0 0
30/08/2012
2.36
 0 2.36 2.36 2.36 0 0 0
29/08/2012
2.36
 0 2.36 2.36 2.36 0 0 0
28/08/2012
2.36
 0 2.36 2.36 2.36 0 0 0
27/08/2012
2.36
 400 2.36 2.36 2.36 0 0 0
24/08/2012
2.44
 50,000 2.44 2.44 2.44 0 0 0
23/08/2012
2.44
 3,100 2.44 2.44 2.44 0 0 0
22/08/2012
2.49
 1,600 2.49 2.49 2.49 0 0 0
21/08/2012
2.49
 5,800 2.49 2.49 2.49 0 0 0
20/08/2012
2.49
 5,300 2.57 2.57 2.49 0 0 0
17/08/2012
2.49
 0 2.49 2.49 2.49 0 0 0
16/08/2012
2.49
 3,100 2.49 2.49 2.49 0 0 0
15/08/2012
2.49
 0 2.49 2.49 2.49 0 0 0
14/08/2012
2.49
 800 2.36 2.49 2.36 0 0 0
13/08/2012
2.49
 0 2.49 2.49 2.49 0 0 0
10/08/2012
2.49
 0 2.49 2.49 2.49 0 0 0
09/08/2012
2.49
 0 2.49 2.49 2.49 0 0 0
08/08/2012
2.49
 0 2.49 2.49 2.49 0 0 0
07/08/2012
2.49
 400 2.49 2.49 2.49 0 0 0
06/08/2012
2.57
 0 2.57 2.57 2.57 0 0 0
03/08/2012
2.57
 0 2.57 2.57 2.57 0 0 0
02/08/2012
2.57
 0 2.57 2.57 2.57 0 0 0
01/08/2012
2.57
 0 2.57 2.57 2.57 0 0 0
31/07/2012
2.57
 1,000 2.57 2.57 2.57 0 0 0
30/07/2012
2.57
 2,000 2.57 2.57 2.57 0 0 0
27/07/2012
2.57
 0 2.57 2.57 2.57 0 0 0
26/07/2012
2.57
 0 2.57 2.57 2.57 0 0 0
25/07/2012
2.57
 0 2.57 2.57 2.57 0 0 0
24/07/2012
2.57
 2,600 2.57 2.57 2.57 0 0 0
23/07/2012
2.57
 0 2.57 2.57 2.57 0 0 0
20/07/2012
2.57
 100 2.57 2.57 2.57 0 0 0
19/07/2012
2.75
 0 2.75 2.75 2.75 0 0 0
18/07/2012
2.75
 0 2.75 2.75 2.75 0 0 0
17/07/2012
2.75
 100 2.75 2.75 2.75 0 0 0
16/07/2012
2.57
 0 2.57 2.57 2.57 0 0 0
13/07/2012
2.57
 700 2.44 2.57 2.44 0 0 0
12/07/2012
2.44
 2,000 2.44 2.44 2.44 0 0 0
11/07/2012
2.44
 1,200 2.44 2.44 2.44 0 0 0
10/07/2012
2.59
 100 2.59 2.59 2.59 0 0 0
09/07/2012
2.44
 300 2.44 2.44 2.44 0 0 0
06/07/2012
2.39
 0 2.39 2.39 2.39 0 0 0
05/07/2012
2.39
 10,100 2.57 2.57 2.39 0 0 0
04/07/2012
2.57
 5,000 2.57 2.57 2.57 0 0 0
03/07/2012
2.69
 9,300 2.57 2.69 2.51 0 0 0
02/07/2012
2.57
 3,000 2.57 2.57 2.57 0 0 0
29/06/2012
2.57
 7,000 2.57 2.57 2.57 0 0 0
28/06/2012
2.57
 5,000 2.57 2.57 2.57 0 0 0
27/06/2012
2.57
 0 2.57 2.57 2.57 0 0 0
26/06/2012
2.57
 6,800 2.57 2.57 2.57 0 0 0
25/06/2012
2.57
 8,600 2.57 2.57 2.57 0 0 0
22/06/2012
2.57
 4,500 2.57 2.57 2.57 0 0 0
21/06/2012
2.57
 0 2.57 2.57 2.57 0 0 0
20/06/2012
2.57
 7,600 2.57 2.57 2.57 0 0 0
19/06/2012
2.57
 3,300 2.57 2.57 2.57 0 0 0
18/06/2012
2.57
 0 2.57 2.57 2.57 0 0 0
15/06/2012
2.57
 0 2.57 2.57 2.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |