CTCP Thương mại Hóc Môn (htc)

32.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.50 -9.49% 6,300 0 0
30.20
36.90
32.60
2 tháng
(2025-11-28) 		4.04 13.76% 42,500 0 0
29.36
36.90
32.60
3 tháng
(2025-10-29) 		8.80 35.77% 57,200 0 0
24.60
36.90
32.60
6 tháng
(2025-07-31) 		8.90 36.32% 59,600 0 0
24.50
36.90
32.60
12 tháng
(2025-02-03) 		6.91 26.07% 89,902 0 0
23.29
36.90
32.60
24 tháng
(2024-02-07) 		15.64 88.04% 286,668 -57,900 -1.1
16.16
36.90
32.60
36 tháng
(2023-02-13) 		19.81 145.85% 511,061 -216,000 -4.5
13.23
36.90
32.60
60 tháng
(2021-02-22) 		18.24 120.28% 2,434,819 -216,100 -4.5
11.42
36.90
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2012
2.45
 2,700 2.35 2.45 2.20 0 0 0
05/11/2012
2.35
 0 2.35 2.35 2.35 0 0 0
02/11/2012
2.35
 200 2.20 2.35 2.35 0 0 0
01/11/2012
2.20
 7,700 2.17 2.32 2.20 0 0 0
31/10/2012
2.17
 1,000 2.20 2.20 2.17 0 0 0
30/10/2012
2.20
 6,000 2.22 2.22 2.20 0 0 0
29/10/2012
2.22
 0 2.22 2.22 2.22 0 0 0
26/10/2012
2.22
 300 2.22 2.27 2.07 0 0 0
25/10/2012
2.22
 4,100 2.20 2.22 2.20 0 0 0
24/10/2012
2.20
 34,100 2.27 2.27 2.20 0 0 0
23/10/2012
2.27
 600 2.43 2.43 2.27 0 0 0
22/10/2012
2.43
 600 2.28 2.43 2.42 0 0 0
19/10/2012
2.28
 600 2.45 2.45 2.28 0 0 0
18/10/2012
2.45
 100 2.30 2.45 2.45 0 0 0
17/10/2012
2.30
 100 2.14 2.30 2.30 0 0 0
16/10/2012
2.14
 10,100 2.28 2.28 2.14 0 0 0
15/10/2012
2.28
 900 2.30 2.30 2.15 0 0 0
12/10/2012
2.30
 0 2.30 2.30 2.30 0 0 0
11/10/2012
2.30
 0 2.30 2.30 2.30 0 0 0
10/10/2012
2.30
 100 2.19 2.30 2.30 0 0 0
09/10/2012
2.19
 5,400 2.20 2.20 2.17 0 0 0
08/10/2012
2.20
 5,800 2.20 2.20 2.20 0 0 0
05/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
04/10/2012
2.20
 1,000 2.20 2.20 2.20 0 0 0
03/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
02/10/2012
2.20
 1,400 2.37 2.37 2.20 0 0 0
01/10/2012
2.37
 0 2.37 2.37 2.37 0 0 0
28/09/2012
2.37
 100 2.53 2.53 2.37 0 0 0
27/09/2012
2.53
 100 2.37 2.53 2.53 0 0 0
26/09/2012
2.37
 100 2.53 2.53 2.37 0 0 0
25/09/2012
2.53
 0 2.53 2.53 2.53 0 0 0
24/09/2012
2.53
 0 2.53 2.53 2.53 0 0 0
21/09/2012
2.53
 0 2.53 2.53 2.53 0 0 0
20/09/2012
2.53
 0 2.53 2.53 2.53 0 0 0
19/09/2012
2.53
 0 2.53 2.53 2.53 0 0 0
18/09/2012
2.53
 0 2.53 2.53 2.53 0 0 0
17/09/2012
2.53
 0 2.53 2.53 2.53 0 0 0
14/09/2012
2.53
 0 2.53 2.53 2.53 0 0 0
13/09/2012
2.53
 100 2.38 2.53 2.53 0 0 0
12/09/2012
2.38
 0 2.38 2.38 2.38 0 0 0
11/09/2012
2.38
 200 2.25 2.38 2.37 0 0 0
10/09/2012
2.25
 0 2.25 2.25 2.25 0 0 0
07/09/2012
2.25
 400 2.42 2.42 2.25 0 0 0
06/09/2012
2.42
 100 2.27 2.42 2.42 0 0 0
05/09/2012
2.27
 0 2.27 2.27 2.27 0 0 0
04/09/2012
2.27
 100 2.24 2.27 2.27 0 0 0
31/08/2012
2.24
 0 2.24 2.24 2.24 0 0 0
30/08/2012
2.24
 0 2.24 2.24 2.24 0 0 0
29/08/2012
2.24
 0 2.24 2.24 2.24 0 0 0
28/08/2012
2.24
 3,000 2.28 2.28 2.14 0 0 0
27/08/2012
2.28
 12,600 2.30 2.30 2.15 0 0 0
24/08/2012
2.30
 2,500 2.30 2.30 2.24 0 0 0
23/08/2012
2.30
 1,500 2.28 2.30 2.28 0 0 0
22/08/2012
2.28
 1,100 2.28 2.43 2.28 0 0 0
21/08/2012
2.28
 100 2.45 2.45 2.28 0 0 0
20/08/2012
2.45
 0 2.45 2.45 2.45 0 0 0
17/08/2012
2.45
 1,000 2.30 2.45 2.38 0 0 0
16/08/2012
2.30
 0 2.30 2.30 2.30 0 0 0
15/08/2012: Cổ tức tiền mặt tỉ lệ: 5%
15/08/2012
2.30
 500 2.20 2.30 2.30 0 0 0
14/08/2012
2.20
 4,300 2.25 2.25 2.20 0 0 0
13/08/2012
2.25
 0 2.25 2.25 2.25 0 0 0
10/08/2012
2.25
 0 2.25 2.25 2.25 0 0 0
09/08/2012
2.25
 0 2.25 2.25 2.25 0 0 0
08/08/2012
2.25
 0 2.25 2.25 2.25 0 0 0
07/08/2012
2.25
 0 2.25 2.25 2.25 0 0 0
06/08/2012
2.25
 0 2.25 2.25 2.25 0 0 0
03/08/2012
2.25
 0 2.25 2.25 2.25 0 0 0
02/08/2012
2.25
 4,000 2.20 2.35 2.25 0 0 0
01/08/2012
2.20
 5,300 2.36 2.44 2.20 0 0 0
31/07/2012
2.36
 1,100 2.33 2.36 2.33 0 0 0
30/07/2012
2.33
 100 2.22 2.33 2.33 0 0 0
27/07/2012
2.22
 5,000 2.14 2.22 2.14 0 0 0
26/07/2012
2.14
 0 2.14 2.14 2.14 0 0 0
25/07/2012
2.14
 2,000 2.25 2.25 2.14 0 0 0
24/07/2012
2.25
 0 2.25 2.25 2.25 0 0 0
23/07/2012
2.25
 0 2.25 2.25 2.25 0 0 0
20/07/2012
2.25
 0 2.25 2.25 2.25 0 0 0
19/07/2012
2.25
 0 2.25 2.25 2.25 0 0 0
18/07/2012
2.25
 200 2.22 2.25 2.09 0 0 0
17/07/2012
2.22
 6,400 2.27 2.42 2.11 0 0 0
16/07/2012
2.27
 0 2.27 2.27 2.27 0 0 0
13/07/2012
2.27
 4,000 2.01 2.27 2.17 0 0 0
12/07/2012
2.01
 600 2.06 2.14 2.01 0 0 0
11/07/2012
2.06
 100 2.14 2.14 2.06 0 0 0
10/07/2012
2.14
 0 2.14 2.14 2.14 0 0 0
09/07/2012
2.14
 0 2.14 2.14 2.14 0 0 0
06/07/2012
2.14
 1,000 2.22 2.22 2.14 0 0 0
05/07/2012
2.22
 0 2.22 2.22 2.22 0 0 0
04/07/2012
2.22
 0 2.22 2.22 2.22 0 0 0
03/07/2012
2.22
 2,100 2.22 2.22 2.09 0 0 0
02/07/2012
2.22
 1,500 2.17 2.22 2.09 0 0 0
29/06/2012
2.17
 0 2.17 2.17 2.17 0 0 0
28/06/2012
2.17
 4,400 2.17 2.17 2.09 0 0 0
27/06/2012
2.17
 4,000 2.27 2.27 2.12 0 0 0
26/06/2012
2.27
 0 2.27 2.27 2.27 0 0 0
25/06/2012
2.27
 0 2.27 2.27 2.27 0 0 0
22/06/2012
2.27
 0 2.27 2.27 2.27 0 0 0
21/06/2012
2.27
 0 2.27 2.27 2.27 0 0 0
20/06/2012
2.27
 300 2.22 2.27 2.08 0 0 0
19/06/2012
2.22
 0 2.22 2.22 2.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |