CTCP Dược phẩm Imexpharm (imp)

53.80
0.10
(0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3 5.92% 1,158,300 342,000 18.0
50.70
54.50
53.80
2 tháng
(2025-12-01) 		4.40 8.92% 2,498,300 505,300 26.3
48.55
54.50
53.80
3 tháng
(2025-10-30) 		5.15 10.61% 4,019,500 38,700 4.2
46.10
54.50
53.80
6 tháng
(2025-08-01) 		1 1.90% 10,694,800 1,671,400 94.4
46.10
55.40
53.80
12 tháng
(2025-02-03) 		9.73 22.12% 37,566,400 3,284,198 130.0
38.38
55.40
53.80
24 tháng
(2024-02-15) 		25.69 91.69% 61,825,700 2,986,007 107.8
27.97
55.40
53.80
36 tháng
(2023-02-13) 		29.95 126.11% 66,122,300 2,807,560 97.9
19.62
55.40
53.80
60 tháng
(2021-02-23) 		28.99 117.35% 75,104,100 2,642,008 82.7
19.28
55.40
53.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2012
4.18
 140 4.29 4.29 4.18 0 0 0
02/11/2012
4.29
 220 4.51 4.51 4.29 0 0 0
01/11/2012
4.51
 210 4.30 4.51 4.13 0 200 -0.0
31/10/2012
4.30
 380 4.42 4.42 4.24 100 0 0.0
30/10/2012
4.42
 0 4.42 4.42 4.42 0 0 0
29/10/2012
4.42
 10 4.42 4.42 4.42 0 0 0
26/10/2012
4.42
 0 4.42 4.42 4.42 0 0 0
25/10/2012
4.42
 260 4.59 4.59 4.37 0 0 0
24/10/2012
4.59
 10 4.42 4.59 4.59 0 0 0
23/10/2012
4.42
 0 4.42 4.42 4.42 0 0 0
22/10/2012
4.42
 10 4.30 4.42 4.42 0 0 0
19/10/2012
4.30
 510 4.30 4.42 4.30 0 0 0
18/10/2012
4.30
 60 4.42 4.42 4.30 0 0 0
17/10/2012
4.42
 660 4.48 4.48 4.30 0 0 0
16/10/2012: Cổ tức tiền mặt tỉ lệ: 12%
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
16/10/2012
4.48
 160 4.28 4.48 4.42 0 0 0
15/10/2012
4.28
 900 4.30 4.30 4.16 0 0 0
12/10/2012
4.30
 3,360 4.30 4.41 4.30 0 0 0
11/10/2012
4.30
 200 4.31 4.31 4.26 500,000 500,100 -0.0
10/10/2012
4.31
 90 4.26 4.31 4.21 0 0 0
09/10/2012
4.26
 10 4.31 4.31 4.26 0 0 0
08/10/2012
4.31
 140 4.11 4.31 3.90 10 0 0.0
05/10/2012
4.11
 0 4.11 4.11 4.11 0 0 0
04/10/2012
4.11
 0 4.11 4.11 4.11 0 0 0
03/10/2012
4.11
 0 4.11 4.11 4.11 0 0 0
02/10/2012
4.11
 400 4.11 4.11 3.92 0 0 0
01/10/2012
4.11
 3,430 4.11 4.11 4.11 722,942 599,512 5.2
28/09/2012
4.11
 13,850 3.99 4.11 3.90 12,950 0 0.5
27/09/2012
3.99
 500 3.90 3.99 3.99 0 0 0
26/09/2012
3.90
 1,010 3.85 4.00 3.90 0 10 -0.0
25/09/2012
3.85
 4,040 3.92 3.94 3.85 1,030 0 0.0
24/09/2012
3.92
 640 3.98 3.98 3.92 630 0 0.0
21/09/2012
3.98
 0 3.98 3.98 3.98 0 0 0
20/09/2012
3.98
 23,480 3.99 4.00 3.90 23,470 0 0.9
19/09/2012
3.99
 6,760 3.99 3.99 3.90 6,750 0 0.3
18/09/2012
3.99
 13,290 4.10 4.10 3.99 10,290 0 0.4
17/09/2012
4.10
 18,500 4.11 4.11 4.10 12,000 0 0.5
14/09/2012
4.11
 15,010 4.03 4.23 4.06 12,010 100 0.5
13/09/2012
4.03
 21,940 3.85 4.03 3.90 17,970 0 0.7
12/09/2012
3.85
 0 3.85 3.85 3.85 0 0 0
11/09/2012
3.85
 7,900 3.90 3.90 3.85 0 0 0
10/09/2012
3.90
 1,610 3.90 3.90 3.71 1,180 0 0.0
07/09/2012
3.90
 2,880 3.90 3.95 3.75 2,860 0 0.1
06/09/2012
3.90
 0 3.90 3.90 3.90 0 0 0
05/09/2012
3.90
 4,430 3.90 3.90 3.75 2,420 0 0.1
04/09/2012
3.90
 4,910 3.90 3.90 3.71 4,300 0 0.2
31/08/2012
3.90
 3,150 3.90 3.95 3.90 3,140 0 0.1
30/08/2012
3.90
 100 3.90 3.90 3.90 0 20,200 -0.8
29/08/2012
3.90
 400 3.89 3.90 3.90 0 0 0
28/08/2012
3.89
 14,310 3.90 3.90 3.89 13,600 50,000 -1.4
27/08/2012
3.90
 13,850 4.11 4.11 3.90 12,400 0 0.5
24/08/2012
4.11
 10 4.00 4.11 4.11 0 0 0
23/08/2012
4.00
 160 4.08 4.08 3.90 0 0 0
22/08/2012
4.08
 160 4.14 4.14 4.08 150 0 0.0
21/08/2012
4.14
 370 4.00 4.14 3.86 0 0 0
20/08/2012
4.00
 10,600 4.00 4.05 4.00 2,800 0 0.1
17/08/2012
4.00
 2,000 4.00 4.00 4.00 2,000 0 0.1
16/08/2012
4.00
 1,120 4.00 4.00 3.90 1,000 0 0.0
15/08/2012
4.00
 50 4.00 4.00 4.00 0 0 0
14/08/2012
4.00
 250 4.08 4.08 4.00 0 0 0
13/08/2012
4.08
 640 3.93 4.10 3.93 200 0 0.0
10/08/2012
3.93
 1,950 4.10 4.10 3.93 0 0 0
09/08/2012
4.10
 1,100 4.10 4.10 3.91 1,100 100 0.0
08/08/2012
4.10
 27,700 3.99 4.10 3.95 0 46,990 -1.8
07/08/2012
3.99
 0 3.99 3.99 3.99 0 0 0
06/08/2012
3.99
 3,210 3.90 3.99 3.90 0 0 0
03/08/2012
3.90
 740 4.00 4.00 3.90 0 0 0
02/08/2012
4.00
 0 4.00 4.00 4.00 0 0 0
01/08/2012
4.00
 1,200 3.97 4.00 3.97 100 0 0.0
31/07/2012
3.97
 20 4.00 4.00 3.90 0 0 0
30/07/2012
4.00
 0 4.00 4.00 4.00 0 0 0
27/07/2012
4.00
 10 3.90 4.00 4.00 0 10 -0.0
26/07/2012
3.90
 2,500 4.00 4.00 3.90 0 0 0
25/07/2012
4.00
 0 4.00 4.00 4.00 0 0 0
24/07/2012
4.00
 1,510 4.00 4.00 4.00 0 0 0
23/07/2012
4.00
 1,000 4.00 4.00 4.00 1,000 500 0.0
20/07/2012
4.00
 0 4.00 4.00 4.00 0 0 0
19/07/2012
4.00
 1,000 4.00 4.00 4.00 0 0 0
18/07/2012
4.00
 7,640 4.03 4.03 4.00 0 2,500 -0.1
17/07/2012
4.03
 4,100 4.03 4.03 4.03 0 0 0
16/07/2012
4.03
 5,100 4.00 4.03 3.91 100 100 0
13/07/2012
4.00
 6,310 4.00 4.11 4.00 1,300 0 0.1
12/07/2012
4.00
 14,000 4.00 4.00 4.00 0 0 0
11/07/2012
4.00
 4,600 3.99 4.00 4.00 0 0 0
10/07/2012
3.99
 10,980 3.99 3.99 3.90 100 5,730 -0.2
09/07/2012
3.99
 11,190 3.97 4.00 3.90 0 0 0
06/07/2012
3.97
 5,000 3.94 3.97 3.97 0 0 0
05/07/2012
3.94
 7,000 3.94 4.00 3.93 0 0 0
04/07/2012
3.94
 5,710 3.93 4.00 3.94 700 0 0.0
03/07/2012
3.93
 7,560 3.99 3.99 3.85 0 0 0
02/07/2012
3.99
 1,980 4.00 4.00 3.98 0 0 0
29/06/2012
4.00
 4,010 3.99 4.00 3.85 0 0 0
28/06/2012
3.99
 4,300 3.98 4.00 3.92 0 0 0
27/06/2012
3.98
 5,000 3.99 3.99 3.94 0 0 0
26/06/2012
3.99
 7,050 3.97 3.99 3.82 0 2,640 -0.1
25/06/2012
3.97
 3,100 3.94 3.97 3.95 0 0 0
22/06/2012
3.94
 24,210 3.90 3.95 3.94 0 16,000 -0.6
21/06/2012
3.90
 10,210 3.96 3.99 3.77 0 5,450 -0.2
20/06/2012
3.96
 9,690 3.93 3.96 3.94 0 0 0
19/06/2012
3.93
 1,120 3.93 4.00 3.93 0 0 0
18/06/2012
3.93
 3,060 3.90 3.99 3.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |