CTCP Dược phẩm Imexpharm (imp)

50.20
0.10
(0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.25 2.56% 1,652,700 -266,900 -12.2
46.10
50.40
50.20
2 tháng
(2025-10-06) 		-2.30 -4.39% 2,603,700 -497,800 -23.4
46.10
52.40
50.20
3 tháng
(2025-09-08) 		-5.30 -9.57% 3,760,300 -295,400 -12.0
46.10
55.40
50.20
6 tháng
(2025-06-09) 		-0.30 -0.60% 13,520,200 1,409,400 81.6
46.10
55.40
50.20
12 tháng
(2024-12-10) 		2.41 5.06% 41,036,600 2,876,722 108.7
38.38
55.40
50.20
24 tháng
(2023-12-18) 		24.75 97.66% 60,795,300 2,601,457 87.4
24.86
55.40
50.20
36 tháng
(2022-12-21) 		24.05 92.35% 64,152,400 2,457,954 79.4
19.62
55.40
50.20
60 tháng
(2020-12-31) 		27.56 122.23% 75,051,460 2,271,418 63.2
19.28
55.40
50.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2012
4.11
 15,010 4.03 4.23 4.06 12,010 100 0.5
13/09/2012
4.03
 21,940 3.85 4.03 3.90 17,970 0 0.7
12/09/2012
3.85
 0 3.85 3.85 3.85 0 0 0
11/09/2012
3.85
 7,900 3.90 3.90 3.85 0 0 0
10/09/2012
3.90
 1,610 3.90 3.90 3.71 1,180 0 0.0
07/09/2012
3.90
 2,880 3.90 3.95 3.75 2,860 0 0.1
06/09/2012
3.90
 0 3.90 3.90 3.90 0 0 0
05/09/2012
3.90
 4,430 3.90 3.90 3.75 2,420 0 0.1
04/09/2012
3.90
 4,910 3.90 3.90 3.71 4,300 0 0.2
31/08/2012
3.90
 3,150 3.90 3.95 3.90 3,140 0 0.1
30/08/2012
3.90
 100 3.90 3.90 3.90 0 20,200 -0.8
29/08/2012
3.90
 400 3.89 3.90 3.90 0 0 0
28/08/2012
3.89
 14,310 3.90 3.90 3.89 13,600 50,000 -1.4
27/08/2012
3.90
 13,850 4.11 4.11 3.90 12,400 0 0.5
24/08/2012
4.11
 10 4.00 4.11 4.11 0 0 0
23/08/2012
4.00
 160 4.08 4.08 3.90 0 0 0
22/08/2012
4.08
 160 4.14 4.14 4.08 150 0 0.0
21/08/2012
4.14
 370 4.00 4.14 3.86 0 0 0
20/08/2012
4.00
 10,600 4.00 4.05 4.00 2,800 0 0.1
17/08/2012
4.00
 2,000 4.00 4.00 4.00 2,000 0 0.1
16/08/2012
4.00
 1,120 4.00 4.00 3.90 1,000 0 0.0
15/08/2012
4.00
 50 4.00 4.00 4.00 0 0 0
14/08/2012
4.00
 250 4.08 4.08 4.00 0 0 0
13/08/2012
4.08
 640 3.93 4.10 3.93 200 0 0.0
10/08/2012
3.93
 1,950 4.10 4.10 3.93 0 0 0
09/08/2012
4.10
 1,100 4.10 4.10 3.91 1,100 100 0.0
08/08/2012
4.10
 27,700 3.99 4.10 3.95 0 46,990 -1.8
07/08/2012
3.99
 0 3.99 3.99 3.99 0 0 0
06/08/2012
3.99
 3,210 3.90 3.99 3.90 0 0 0
03/08/2012
3.90
 740 4.00 4.00 3.90 0 0 0
02/08/2012
4.00
 0 4.00 4.00 4.00 0 0 0
01/08/2012
4.00
 1,200 3.97 4.00 3.97 100 0 0.0
31/07/2012
3.97
 20 4.00 4.00 3.90 0 0 0
30/07/2012
4.00
 0 4.00 4.00 4.00 0 0 0
27/07/2012
4.00
 10 3.90 4.00 4.00 0 10 -0.0
26/07/2012
3.90
 2,500 4.00 4.00 3.90 0 0 0
25/07/2012
4.00
 0 4.00 4.00 4.00 0 0 0
24/07/2012
4.00
 1,510 4.00 4.00 4.00 0 0 0
23/07/2012
4.00
 1,000 4.00 4.00 4.00 1,000 500 0.0
20/07/2012
4.00
 0 4.00 4.00 4.00 0 0 0
19/07/2012
4.00
 1,000 4.00 4.00 4.00 0 0 0
18/07/2012
4.00
 7,640 4.03 4.03 4.00 0 2,500 -0.1
17/07/2012
4.03
 4,100 4.03 4.03 4.03 0 0 0
16/07/2012
4.03
 5,100 4.00 4.03 3.91 100 100 0
13/07/2012
4.00
 6,310 4.00 4.11 4.00 1,300 0 0.1
12/07/2012
4.00
 14,000 4.00 4.00 4.00 0 0 0
11/07/2012
4.00
 4,600 3.99 4.00 4.00 0 0 0
10/07/2012
3.99
 10,980 3.99 3.99 3.90 100 5,730 -0.2
09/07/2012
3.99
 11,190 3.97 4.00 3.90 0 0 0
06/07/2012
3.97
 5,000 3.94 3.97 3.97 0 0 0
05/07/2012
3.94
 7,000 3.94 4.00 3.93 0 0 0
04/07/2012
3.94
 5,710 3.93 4.00 3.94 700 0 0.0
03/07/2012
3.93
 7,560 3.99 3.99 3.85 0 0 0
02/07/2012
3.99
 1,980 4.00 4.00 3.98 0 0 0
29/06/2012
4.00
 4,010 3.99 4.00 3.85 0 0 0
28/06/2012
3.99
 4,300 3.98 4.00 3.92 0 0 0
27/06/2012
3.98
 5,000 3.99 3.99 3.94 0 0 0
26/06/2012
3.99
 7,050 3.97 3.99 3.82 0 2,640 -0.1
25/06/2012
3.97
 3,100 3.94 3.97 3.95 0 0 0
22/06/2012
3.94
 24,210 3.90 3.95 3.94 0 16,000 -0.6
21/06/2012
3.90
 10,210 3.96 3.99 3.77 0 5,450 -0.2
20/06/2012
3.96
 9,690 3.93 3.96 3.94 0 0 0
19/06/2012
3.93
 1,120 3.93 4.00 3.93 0 0 0
18/06/2012
3.93
 3,060 3.90 3.99 3.88 0 0 0
15/06/2012
3.90
 630 3.88 3.91 3.90 0 0 0
14/06/2012
3.88
 5,950 3.85 4.00 3.85 0 4,800 -0.2
13/06/2012
3.85
 5,940 3.89 3.98 3.85 0 0 0
12/06/2012
3.89
 2,270 4.08 4.11 3.89 0 0 0
11/06/2012
4.08
 20 4.00 4.08 4.03 0 0 0
08/06/2012
4.00
 12,150 3.86 4.02 3.89 0 0 0
07/06/2012
3.86
 23,110 3.99 4.05 3.86 0 0 0
06/06/2012
3.99
 15,640 3.90 3.99 3.90 110 0 0.0
05/06/2012
3.90
 10,380 3.90 4.00 3.85 0 0 0
04/06/2012
3.90
 4,540 3.90 3.90 3.79 0 0 0
01/06/2012
3.90
 3,810 3.79 3.90 3.80 0 0 0
31/05/2012
3.79
 11,130 3.83 3.90 3.78 0 5,000 -0.2
30/05/2012
3.83
 3,620 3.65 3.83 3.82 0 0 0
29/05/2012
3.65
 500 3.84 4.00 3.65 0 0 0
28/05/2012
3.84
 30 3.75 3.84 3.84 0 10 -0.0
25/05/2012
3.75
 4,250 3.80 3.88 3.74 0 0 0
24/05/2012
3.80
 1,750 3.79 3.83 3.77 0 0 0
23/05/2012
3.79
 6,330 3.75 3.83 3.74 0 0 0
22/05/2012
3.75
 8,230 3.71 3.80 3.74 0 0 0
21/05/2012
3.71
 1,990 3.68 3.74 3.66 0 0 0
18/05/2012
3.68
 15,260 3.72 3.72 3.68 0 6,170 -0.2
17/05/2012
3.72
 3,560 3.71 3.80 3.69 0 0 0
16/05/2012
3.71
 5,840 3.80 3.80 3.69 0 0 0
15/05/2012
3.80
 7,820 3.79 3.80 3.61 0 0 0
14/05/2012
3.79
 3,830 3.87 3.87 3.79 0 0 0
11/05/2012
3.87
 4,650 3.89 3.89 3.80 10 0 0.0
10/05/2012
3.89
 18,190 3.89 3.90 3.82 1,500 90 0.1
09/05/2012
3.89
 10,280 3.85 3.99 3.88 0 0 0
08/05/2012
3.85
 15,560 3.84 3.88 3.82 0 0 0
07/05/2012
3.84
 14,720 3.81 3.84 3.80 580 0 0.0
04/05/2012
3.81
 19,730 3.82 3.82 3.76 5,000 0 0.2
03/05/2012
3.82
 890 3.80 3.83 3.82 0 0 0
02/05/2012
3.80
 5,080 3.88 3.88 3.80 0 0 0
27/04/2012
3.88
 10,740 3.89 3.89 3.86 5,350 0 0.2
26/04/2012
3.89
 15,700 3.89 3.89 3.81 50 0 0.0
25/04/2012: Cổ tức tiền mặt tỉ lệ: 22%
25/04/2012
3.89
 9,050 3.79 3.89 3.79 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |