CTCP Mirae (kmr)

2.73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.14 -4.88% 229,300 200 0.0
2.72
2.87
2.73
2 tháng
(2026-01-12) 		-0.24 -8.08% 591,100 -6,800 -0.0
2.72
2.97
2.73
3 tháng
(2025-12-15) 		-0.22 -7.46% 712,100 -11,600 -0.0
2.72
2.98
2.73
6 tháng
(2025-09-15) 		-0.33 -10.78% 1,684,800 -14,200 -0.0
2.72
3.07
2.73
12 tháng
(2025-03-18) 		-0.57 -17.27% 6,115,900 -15,100 -0.0
2.72
3.34
2.73
24 tháng
(2024-03-25) 		-0.88 -24.38% 13,388,100 -13,833 -0.0
2.72
3.62
2.73
36 tháng
(2023-03-29) 		-0.16 -5.54% 45,230,000 4,067 0.0
2.69
4.54
2.73
60 tháng
(2021-04-08) 		-1.22 -30.89% 244,663,200 -102,019 -0.1
2.25
11.70
2.73
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2012
2.48
 284,080 2.40 2.48 2.31 0 0 0
11/12/2012
2.40
 374,000 2.31 2.40 2.40 0 0 0
10/12/2012
2.31
 273,910 2.23 2.31 2.23 0 20,000 -0.1
07/12/2012
2.23
 96,720 2.23 2.31 2.23 0 0 0
06/12/2012
2.23
 295,770 2.23 2.31 2.15 4,940 0 0.0
05/12/2012
2.23
 219,920 2.15 2.23 2.23 0 0 0
04/12/2012
2.15
 183,950 2.07 2.15 2.07 0 0 0
03/12/2012
2.07
 136,950 2.07 2.15 2.07 0 0 0
30/11/2012
2.07
 52,380 2.15 2.15 2.07 0 0 0
29/11/2012
2.15
 38,200 2.15 2.15 2.07 0 0 0
28/11/2012
2.15
 39,090 2.07 2.15 2.07 0 0 0
27/11/2012
2.07
 19,000 2.15 2.15 2.07 0 0 0
26/11/2012
2.15
 37,390 2.15 2.15 2.07 0 0 0
23/11/2012
2.15
 178,810 2.15 2.15 2.07 12,690 0 0.0
22/11/2012
2.15
 69,490 2.23 2.23 2.15 7,310 0 0.0
21/11/2012
2.23
 60,980 2.23 2.23 2.15 0 0 0
20/11/2012
2.23
 40,250 2.15 2.23 2.15 0 0 0
19/11/2012
2.15
 89,550 2.15 2.23 2.15 0 0 0
16/11/2012
2.15
 78,710 2.23 2.23 2.15 0 0 0
15/11/2012
2.23
 76,610 2.15 2.23 2.15 0 0 0
14/11/2012
2.15
 33,420 2.15 2.23 2.15 0 0 0
13/11/2012
2.15
 83,860 2.23 2.31 2.15 0 0 0
12/11/2012
2.23
 137,410 2.23 2.23 2.15 0 0 0
09/11/2012
2.23
 37,480 2.23 2.23 2.15 0 0 0
08/11/2012
2.23
 27,780 2.15 2.23 2.15 0 0 0
07/11/2012
2.15
 50,440 2.07 2.15 2.07 0 0 0
06/11/2012
2.07
 91,080 2.07 2.15 1.98 0 0 0
05/11/2012
2.07
 66,280 2.15 2.23 2.07 0 0 0
02/11/2012
2.15
 253,070 2.23 2.23 2.15 0 0 0
01/11/2012
2.23
 32,350 2.23 2.31 2.23 0 0 0
31/10/2012
2.23
 85,570 2.23 2.31 2.15 0 0 0
30/10/2012
2.23
 84,040 2.31 2.31 2.23 0 0 0
29/10/2012
2.31
 144,740 2.40 2.40 2.31 0 0 0
26/10/2012
2.40
 238,600 2.31 2.40 2.31 0 0 0
25/10/2012
2.31
 56,710 2.23 2.31 2.31 0 0 0
24/10/2012
2.23
 33,240 2.15 2.23 2.23 0 0 0
23/10/2012
2.15
 118,090 2.23 2.31 2.15 0 0 0
22/10/2012
2.23
 123,410 2.31 2.31 2.23 0 0 0
19/10/2012
2.31
 158,010 2.40 2.40 2.31 0 50,000 -0.1
18/10/2012
2.40
 153,540 2.40 2.40 2.31 0 20,000 -0.1
17/10/2012
2.40
 126,090 2.40 2.48 2.31 0 0 0
16/10/2012
2.40
 178,440 2.31 2.40 2.31 0 0 0
15/10/2012
2.31
 63,250 2.40 2.40 2.31 0 20,000 -0.1
12/10/2012
2.40
 184,950 2.48 2.48 2.40 0 30,000 -0.1
11/10/2012
2.48
 126,110 2.40 2.48 2.48 0 0 0
10/10/2012
2.40
 86,480 2.31 2.40 2.31 70,000 0 0.2
09/10/2012
2.31
 123,210 2.23 2.31 2.23 0 0 0
08/10/2012
2.23
 143,640 2.15 2.23 2.15 50,000 0 0.1
05/10/2012
2.15
 53,090 2.15 2.23 2.07 0 0 0
04/10/2012
2.15
 58,360 2.15 2.23 2.15 0 0 0
03/10/2012
2.15
 57,080 2.23 2.31 2.15 0 0 0
02/10/2012
2.23
 161,860 2.31 2.31 2.23 0 0 0
01/10/2012
2.31
 209,670 2.40 2.40 2.31 0 0 0
28/09/2012
2.40
 44,810 2.40 2.40 2.31 0 0 0
27/09/2012
2.40
 47,590 2.40 2.48 2.31 0 0 0
26/09/2012
2.40
 15,510 2.40 2.48 2.40 0 0 0
25/09/2012
2.40
 61,800 2.48 2.48 2.40 0 0 0
24/09/2012
2.48
 76,920 2.56 2.56 2.48 0 0 0
21/09/2012
2.56
 55,640 2.48 2.56 2.48 0 0 0
20/09/2012
2.48
 267,310 2.48 2.48 2.40 0 0 0
19/09/2012
2.48
 74,420 2.56 2.56 2.48 0 0 0
18/09/2012
2.56
 113,830 2.64 2.64 2.56 0 50 -0.0
17/09/2012
2.64
 241,540 2.56 2.64 2.56 284,533 0 0.9
14/09/2012
2.56
 158,670 2.48 2.56 2.48 150 0 0.0
13/09/2012
2.48
 96,530 2.48 2.56 2.40 0 0 0
12/09/2012
2.48
 113,530 2.40 2.48 2.40 0 0 0
11/09/2012
2.40
 86,210 2.40 2.48 2.31 0 0 0
10/09/2012
2.40
 293,210 2.48 2.48 2.40 0 30,000 -0.1
07/09/2012
2.48
 191,480 2.56 2.64 2.48 0 0 0
06/09/2012
2.56
 105,100 2.64 2.64 2.56 0 0 0
05/09/2012
2.64
 148,480 2.73 2.81 2.64 0 20,000 -0.1
04/09/2012
2.73
 74,270 2.73 2.81 2.73 884,650 1,582,493 -2.2
31/08/2012
2.73
 266,170 2.81 2.81 2.73 400 0 0.0
30/08/2012
2.81
 252,240 2.89 2.89 2.81 0 50,000 -0.2
29/08/2012
2.89
 369,730 2.81 2.89 2.73 0 0 0
28/08/2012
2.81
 199,480 2.89 2.89 2.81 0 0 0
27/08/2012
2.89
 187,450 2.98 2.98 2.89 0 0 0
24/08/2012
2.98
 573,230 2.98 3.06 2.89 50,050 630 0.2
23/08/2012
2.98
 64,560 3.06 3.06 2.98 0 0 0
22/08/2012
3.06
 483,630 3.14 3.14 3.06 50,000 0 0.2
21/08/2012
3.14
 401,820 3.31 3.31 3.14 0 0 0
20/08/2012
3.31
 152,700 3.31 3.39 3.22 0 0 0
17/08/2012
3.31
 116,690 3.31 3.39 3.22 0 0 0
16/08/2012
3.31
 86,930 3.31 3.39 3.22 0 0 0
15/08/2012
3.31
 195,370 3.39 3.39 3.22 0 0 0
14/08/2012
3.39
 81,090 3.31 3.47 3.31 0 0 0
13/08/2012
3.31
 187,650 3.31 3.39 3.22 0 0 0
10/08/2012
3.31
 148,500 3.47 3.47 3.31 0 0 0
09/08/2012
3.47
 383,730 3.39 3.55 3.39 0 0 0
08/08/2012
3.39
 144,840 3.31 3.39 3.31 1,570 4,600 -0.0
07/08/2012
3.31
 141,020 3.31 3.39 3.31 0 0 0
06/08/2012
3.31
 169,080 3.22 3.31 3.22 0 0 0
03/08/2012
3.22
 127,890 3.31 3.31 3.22 0 0 0
02/08/2012
3.31
 19,540 3.22 3.31 3.22 0 0 0
01/08/2012
3.22
 124,310 3.22 3.31 3.14 0 0 0
31/07/2012
3.22
 239,070 3.22 3.31 3.14 0 0 0
30/07/2012
3.22
 114,820 3.31 3.31 3.22 0 0 0
27/07/2012
3.31
 129,920 3.39 3.39 3.22 0 0 0
26/07/2012
3.39
 126,990 3.31 3.47 3.22 0 0 0
25/07/2012
3.31
 532,900 3.47 3.47 3.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |