CTCP KASATI (kst)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 6.06% 6,700 0 0
13.20
14
14
2 tháng
(2025-11-28) 		1 7.69% 40,900 -600 -0.0
13
16.40
14
3 tháng
(2025-10-29) 		1 7.69% 45,000 -600 -0.0
12.80
16.40
14
6 tháng
(2025-07-31) 		2.68 23.70% 95,300 -1,000 -0.0
10.30
16.40
14
12 tháng
(2025-02-03) 		1.76 14.40% 166,200 -4,400 -0.1
10.30
16.40
14
24 tháng
(2024-02-07) 		2.96 26.84% 287,846 -1,800 -0.0
9.66
16.40
14
36 tháng
(2023-02-13) 		2.60 22.80% 377,150 -20,500 -0.2
9.66
16.40
14
60 tháng
(2021-02-22) 		7.05 101.38% 773,908 -29,800 -0.4
6.63
16.40
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
05/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
02/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
01/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
31/10/2012
0.65
 0 0.65 0.65 0.65 0 0 0
30/10/2012
0.65
 0 0.65 0.65 0.65 0 0 0
29/10/2012
0.65
 0 0.65 0.65 0.65 0 0 0
26/10/2012
0.65
 0 0.65 0.65 0.65 0 0 0
25/10/2012
0.65
 0 0.65 0.65 0.65 0 0 0
24/10/2012
0.65
 0 0.65 0.65 0.65 0 0 0
23/10/2012
0.65
 400 0.64 0.65 0.65 0 0 0
22/10/2012
0.64
 0 0.64 0.64 0.64 0 0 0
19/10/2012
0.64
 100 0.60 0.64 0.64 0 100 -0.0
18/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2012
0.60
 500 0.60 0.60 0.60 0 0 0
15/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
12/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
05/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
28/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
21/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
20/09/2012
0.60
 100 0.57 0.60 0.60 0 0 0
19/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
18/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
17/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
14/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
13/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
12/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
11/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
10/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
07/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
06/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
05/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
04/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
31/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
30/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
29/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
28/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
27/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
24/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
23/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
22/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
21/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
20/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
17/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
16/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
15/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
14/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
13/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
10/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
09/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
08/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
07/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
06/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
03/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
02/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
01/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
31/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
30/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
27/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
26/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
25/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
24/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
23/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
20/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
19/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
18/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
17/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
16/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
13/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
12/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
11/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
10/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
09/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
06/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
05/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
04/07/2012
0.57
 200 0.60 0.64 0.57 0 0 0
03/07/2012
0.60
 100 0.64 0.64 0.60 0 0 0
02/07/2012
0.64
 100 0.68 0.68 0.64 0 0 0
29/06/2012
0.68
 100 0.64 0.68 0.68 0 0 0
28/06/2012
0.64
 100 0.60 0.64 0.64 0 0 0
27/06/2012
0.60
 100 0.57 0.60 0.60 0 0 0
26/06/2012
0.57
 100 0.60 0.60 0.57 0 0 0
25/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2012
0.60
 200 0.64 0.68 0.60 0 0 0
20/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
19/06/2012
0.64
 100 0.68 0.68 0.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |