CTCP KASATI (kst)

15.70
1.40
(9.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 5,500 0 0
12.80
14.30
14.30
2 tháng
(2025-10-06) 		0.20 1.56% 7,600 -200 -0.0
12.80
14.30
14.30
3 tháng
(2025-09-05) 		0.39 3.13% 38,100 -300 -0.0
10.30
14.30
14.30
6 tháng
(2025-06-09) 		0.58 4.65% 84,600 -2,500 -0.0
10.30
14.30
14.30
12 tháng
(2024-12-09) 		1.59 13.94% 143,900 -3,800 -0.0
10.30
14.30
14.30
24 tháng
(2023-12-15) 		2.93 29.05% 264,980 1,800 0.0
9.66
14.30
14.30
36 tháng
(2022-12-20) 		2.49 23.68% 341,001 -19,900 -0.2
9.66
14.30
14.30
60 tháng
(2020-12-30) 		6.58 102.58% 737,509 -28,700 -0.4
6.42
15.73
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
14/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
13/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
12/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
11/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
10/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
07/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
06/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
05/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
04/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
31/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
30/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
29/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
28/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
27/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
24/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
23/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
22/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
21/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
20/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
17/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
16/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
15/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
14/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
13/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
10/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
09/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
08/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
07/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
06/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
03/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
02/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
01/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
31/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
30/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
27/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
26/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
25/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
24/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
23/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
20/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
19/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
18/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
17/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
16/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
13/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
12/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
11/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
10/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
09/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
06/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
05/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
04/07/2012
0.57
 200 0.60 0.64 0.57 0 0 0
03/07/2012
0.60
 100 0.64 0.64 0.60 0 0 0
02/07/2012
0.64
 100 0.68 0.68 0.64 0 0 0
29/06/2012
0.68
 100 0.64 0.68 0.68 0 0 0
28/06/2012
0.64
 100 0.60 0.64 0.64 0 0 0
27/06/2012
0.60
 100 0.57 0.60 0.60 0 0 0
26/06/2012
0.57
 100 0.60 0.60 0.57 0 0 0
25/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2012
0.60
 200 0.64 0.68 0.60 0 0 0
20/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
19/06/2012
0.64
 100 0.68 0.68 0.64 0 0 0
18/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
15/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
14/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
13/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
12/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
11/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
08/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
07/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
06/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
05/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
04/06/2012
0.68
 100 0.70 0.70 0.68 0 0 0
01/06/2012
0.70
 100 0.75 0.75 0.70 0 0 0
31/05/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/05/2012
0.75
 200 0.79 0.84 0.75 0 0 0
29/05/2012
0.79
 0 0.79 0.79 0.79 0 0 0
28/05/2012
0.79
 100 0.84 0.84 0.79 0 0 0
25/05/2012
0.84
 100 0.83 0.84 0.84 0 0 0
24/05/2012
0.83
 300 0.78 0.83 0.73 0 0 0
23/05/2012
0.78
 0 0.78 0.78 0.78 0 0 0
22/05/2012
0.78
 100 0.73 0.78 0.78 0 0 0
21/05/2012
0.73
 100 0.69 0.73 0.73 0 0 0
18/05/2012
0.69
 100 0.65 0.69 0.69 0 0 0
17/05/2012
0.65
 0 0.65 0.65 0.65 0 0 0
16/05/2012
0.65
 0 0.65 0.65 0.65 0 0 0
15/05/2012
0.65
 100 0.68 0.68 0.65 0 0 0
14/05/2012
0.68
 0 0.68 0.68 0.68 0 0 0
11/05/2012
0.68
 0 0.68 0.68 0.68 0 0 0
10/05/2012
0.68
 100 0.72 0.72 0.68 0 0 0
09/05/2012
0.72
 0 0.72 0.72 0.72 0 0 0
08/05/2012
0.72
 100 0.68 0.72 0.72 0 0 0
07/05/2012
0.68
 300 0.73 0.78 0.68 0 0 0
04/05/2012
0.73
 100 0.69 0.73 0.73 0 0 0
03/05/2012
0.69
 0 0.69 0.69 0.69 0 0 0
02/05/2012
0.69
 0 0.69 0.69 0.69 0 0 0
27/04/2012
0.69
 0 0.69 0.69 0.69 0 0 0
26/04/2012
0.69
 0 0.69 0.69 0.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |