CTCP Licogi 13 (lig)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.50 -13.16% 2,262,900 0 0
3.20
3.90
3.30
2 tháng
(2026-06-01) 		-0.60 -15.38% 4,165,800 0 0
3.20
3.90
3.30
3 tháng
(2026-05-04) 		-0.40 -10.81% 11,178,100 0 0
3.20
4
3.30
6 tháng
(2026-01-30) 		-0.70 -17.50% 24,529,800 0 0
3.20
4.10
3.30
12 tháng
(2025-08-04) 		-0.90 -21.43% 98,743,200 0 0
3.20
5.40
3.30
24 tháng
(2024-08-08) 		-0.10 -2.94% 251,200,470 0 0
2.50
5.40
3.30
36 tháng
(2023-08-14) 		-3.10 -48.44% 458,798,753 0 0
2.50
6.50
3.30
60 tháng
(2021-08-24) 		-3.94 -54.41% 1,011,303,813 -16,900 -0.2
2.50
19.81
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2013
3.83
 15,100 3.78 3.83 3.78 0 0 0
09/05/2013
3.78
 38,600 3.66 3.78 3.72 0 0 0
08/05/2013
3.66
 28,000 3.83 3.83 3.66 0 0 0
07/05/2013
3.83
 17,300 3.89 3.89 3.78 0 0 0
06/05/2013
3.89
 11,300 3.78 3.94 3.83 0 0 0
03/05/2013
3.78
 5,900 3.66 3.78 3.66 0 0 0
02/05/2013
3.66
 0 3.66 3.66 3.66 0 0 0
26/04/2013
3.66
 1,000 3.83 3.83 3.66 0 0 0
25/04/2013
3.83
 3,000 3.83 3.83 3.83 0 0 0
24/04/2013
3.83
 3,000 3.83 3.83 3.83 0 0 0
23/04/2013
3.83
 0 3.83 3.83 3.83 0 0 0
22/04/2013
3.83
 3,100 3.66 3.83 3.66 0 0 0
18/04/2013
3.66
 100 3.78 3.78 3.66 0 0 0
17/04/2013
3.78
 2,000 3.78 3.78 3.78 0 0 0
16/04/2013
3.78
 100 3.72 3.78 3.78 0 0 0
15/04/2013
3.72
 6,100 3.83 3.83 3.72 0 0 0
12/04/2013
3.83
 8,500 3.89 3.89 3.83 0 0 0
11/04/2013
3.89
 10,600 3.83 3.89 3.89 0 0 0
10/04/2013
3.83
 21,000 3.94 3.94 3.83 0 0 0
09/04/2013
3.94
 1,300 3.94 3.94 3.94 0 0 0
08/04/2013
3.94
 700 3.83 3.94 3.83 0 0 0
05/04/2013
3.83
 4,200 3.89 3.89 3.83 0 0 0
04/04/2013
3.89
 2,500 3.94 3.94 3.89 0 0 0
03/04/2013
3.94
 15,800 3.94 3.94 3.89 0 0 0
02/04/2013
3.94
 2,500 3.94 4.00 3.94 0 0 0
01/04/2013
3.94
 8,900 3.89 3.94 3.89 0 0 0
29/03/2013
3.89
 500 3.89 3.89 3.89 0 0 0
28/03/2013
3.89
 16,100 3.89 3.94 3.89 0 0 0
27/03/2013
3.89
 1,700 3.94 3.94 3.89 0 0 0
26/03/2013
3.94
 26,500 3.94 4.00 3.94 0 0 0
25/03/2013
3.94
 10,500 3.94 3.94 3.94 0 0 0
22/03/2013
3.94
 12,500 4.00 4.00 3.89 0 0 0
21/03/2013
4.00
 3,500 4.06 4.06 4.00 0 0 0
20/03/2013
4.06
 18,600 4.00 4.06 4.00 0 0 0
19/03/2013
4.00
 19,100 4.06 4.06 4.00 0 0 0
18/03/2013
4.06
 16,000 4.06 4.06 4.00 0 0 0
15/03/2013
4.06
 23,300 4.00 4.11 4.00 0 0 0
14/03/2013
4.00
 22,200 4.00 4.00 3.94 0 0 0
13/03/2013
4.00
 59,000 3.94 4.00 3.89 0 0 0
12/03/2013
3.94
 31,800 4.06 4.06 3.89 0 0 0
11/03/2013
4.06
 3,700 4.00 4.06 3.94 0 0 0
08/03/2013
4.00
 15,100 3.94 4.00 3.94 0 0 0
07/03/2013
3.94
 24,600 4.00 4.00 3.89 0 0 0
06/03/2013
4.00
 16,400 3.89 4.00 3.89 0 0 0
05/03/2013
3.89
 55,100 3.89 3.94 3.83 0 0 0
04/03/2013
3.89
 49,200 3.94 3.94 3.83 0 0 0
01/03/2013
3.94
 20,400 3.94 3.94 3.89 0 0 0
28/02/2013
3.94
 33,000 3.94 3.94 3.89 0 0 0
27/02/2013
3.94
 8,100 3.89 3.94 3.83 0 0 0
26/02/2013
3.89
 46,000 4.00 4.00 3.78 0 0 0
25/02/2013
4.00
 18,300 4.00 4.06 3.94 0 0 0
22/02/2013
4.00
 44,100 3.89 4.06 3.89 0 0 0
21/02/2013
3.89
 43,800 4.17 4.17 3.89 0 0 0
20/02/2013
4.17
 44,500 4.11 4.17 4.06 0 0 0
19/02/2013
4.11
 54,200 4.06 4.17 4.00 0 0 0
18/02/2013
4.06
 15,700 4.06 4.11 4.00 0 0 0
08/02/2013
4.06
 22,200 4.00 4.06 3.94 0 0 0
07/02/2013
4.00
 40,000 3.78 4.00 3.83 0 0 0
06/02/2013
3.78
 9,600 3.78 3.83 3.78 0 0 0
05/02/2013
3.78
 14,000 3.89 3.89 3.78 0 0 0
04/02/2013
3.89
 26,800 3.83 3.89 3.83 0 0 0
01/02/2013
3.83
 25,700 3.89 3.89 3.72 0 0 0
31/01/2013
3.89
 14,400 3.94 3.94 3.72 0 0 0
30/01/2013
3.94
 42,700 3.89 3.94 3.83 0 0 0
29/01/2013
3.89
 66,900 3.89 3.89 3.66 0 0 0
28/01/2013
3.89
 41,800 3.83 3.89 3.83 0 0 0
25/01/2013
3.83
 21,600 3.72 3.83 3.72 0 0 0
24/01/2013
3.72
 33,400 3.55 3.72 3.55 0 0 0
23/01/2013
3.55
 50,100 3.89 3.89 3.55 0 0 0
22/01/2013
3.89
 52,100 3.78 3.89 3.55 0 0 0
21/01/2013
3.78
 15,600 4.00 4.00 3.72 0 0 0
18/01/2013
4.00
 26,200 4.00 4.00 3.94 0 0 0
17/01/2013
4.00
 103,800 3.94 4.11 3.94 0 0 0
16/01/2013
3.94
 106,400 3.94 4.06 3.94 0 0 0
15/01/2013
3.94
 65,100 3.78 3.94 3.83 0 0 0
14/01/2013
3.78
 9,700 3.78 3.78 3.72 0 0 0
11/01/2013
3.78
 9,000 3.72 3.78 3.72 0 0 0
10/01/2013
3.72
 14,600 3.72 3.83 3.66 0 0 0
09/01/2013
3.72
 39,200 3.94 3.94 3.72 0 0 0
08/01/2013
3.94
 16,100 3.78 3.94 3.78 0 0 0
07/01/2013
3.78
 28,400 3.83 4.06 3.78 0 0 0
04/01/2013
3.83
 22,100 3.94 3.94 3.83 0 0 0
03/01/2013
3.94
 25,800 4.00 4.00 3.83 0 0 0
02/01/2013
4.00
 85,300 3.83 4.06 3.83 0 0 0
28/12/2012
3.83
 13,500 3.72 3.83 3.66 0 0 0
27/12/2012
3.72
 62,700 3.72 3.78 3.61 0 0 0
26/12/2012
3.72
 8,400 3.61 3.72 3.55 0 0 0
25/12/2012
3.61
 27,000 3.61 3.61 3.61 0 0 0
24/12/2012
3.61
 13,100 3.55 3.72 3.55 0 0 0
21/12/2012
3.55
 58,600 3.72 3.72 3.44 0 0 0
20/12/2012
3.72
 5,400 3.72 3.72 3.55 0 0 0
19/12/2012
3.72
 12,500 3.66 3.72 3.66 0 0 0
18/12/2012
3.66
 18,200 3.55 3.66 3.49 0 0 0
17/12/2012
3.55
 40,100 3.61 3.61 3.49 0 0 0
14/12/2012
3.61
 16,300 3.66 3.66 3.44 0 0 0
13/12/2012
3.66
 29,800 3.83 3.83 3.61 0 0 0
12/12/2012
3.83
 3,300 3.78 3.83 3.78 0 0 0
11/12/2012
3.78
 1,200 3.78 3.78 3.61 0 0 0
10/12/2012
3.78
 13,000 3.66 3.83 3.66 0 0 0
07/12/2012
3.66
 8,900 3.66 3.66 3.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |