CTCP Bột Giặt Lix (lix)

38.40
0.20
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.25 12.35% 2,066,700 -212,800 -7.7
33.80
40.50
38.20
2 tháng
(2025-11-28) 		3.80 10.90% 2,375,900 -206,600 -7.5
33.80
40.50
38.20
3 tháng
(2025-10-29) 		5.05 15.03% 2,739,800 -224,200 -8.1
33.35
40.50
38.20
6 tháng
(2025-07-31) 		4.95 14.69% 6,340,100 -181,700 -6.5
33.20
40.50
38.20
12 tháng
(2025-02-03) 		8.10 26.52% 12,262,400 -445,720 -14.3
24.98
40.50
38.20
24 tháng
(2024-02-07) 		10.34 36.54% 21,671,200 -1,216,509 -46.9
24.98
40.50
38.20
36 tháng
(2023-02-13) 		21.60 126.67% 24,915,500 -2,444,864 -105.2
17.05
40.50
38.20
60 tháng
(2021-02-22) 		18.68 93.53% 41,206,700 -3,013,744 -132.6
16.05
40.50
38.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
2.03
 1,580 2.02 2.03 2.02 0 0 0
30/10/2012
2.02
 850 2.00 2.07 2.02 800 0 0.0
29/10/2012
2.00
 690 1.94 2.00 1.96 0 0 0
26/10/2012
1.94
 0 1.94 1.94 1.94 0 0 0
25/10/2012
1.94
 230 1.93 2.02 1.94 0 0 0
24/10/2012
1.93
 20 1.97 1.97 1.93 0 0 0
23/10/2012
1.97
 15,030 1.96 2.06 1.97 20 0 0.0
22/10/2012
1.96
 0 1.96 1.96 1.96 0 0 0
19/10/2012
1.96
 0 1.96 1.96 1.96 0 0 0
18/10/2012
1.96
 10 1.96 1.96 1.96 0 0 0
17/10/2012
1.96
 1,920 1.96 1.96 1.96 1,000 700 0.0
16/10/2012
1.96
 1,000 1.96 1.96 1.96 0 0 0
15/10/2012
1.96
 0 1.96 1.96 1.96 0 0 0
12/10/2012
1.96
 0 1.96 1.96 1.96 0 0 0
11/10/2012
1.96
 0 1.96 1.96 1.96 0 0 0
10/10/2012
1.96
 0 1.96 1.96 1.96 0 0 0
09/10/2012
1.96
 210 1.96 1.96 1.96 0 0 0
08/10/2012
1.96
 0 1.96 1.96 1.96 0 0 0
05/10/2012
1.96
 10 1.87 1.96 1.96 0 0 0
04/10/2012
1.87
 1,200 1.86 1.87 1.87 0 0 0
03/10/2012
1.86
 170 1.88 1.88 1.86 0 0 0
02/10/2012
1.88
 15,330 1.88 1.88 1.88 0 0 0
01/10/2012
1.88
 8,550 1.96 1.96 1.87 0 0 0
28/09/2012
1.96
 0 1.96 1.96 1.96 0 0 0
27/09/2012
1.96
 1,100 1.96 1.96 1.96 0 0 0
26/09/2012
1.96
 2,900 1.96 1.96 1.96 0 0 0
25/09/2012
1.96
 11,090 1.96 1.97 1.96 0 0 0
24/09/2012
1.96
 2,300 1.96 1.96 1.96 0 100 -0.0
21/09/2012
1.96
 10 1.88 1.96 1.96 0 0 0
20/09/2012
1.88
 3,110 1.96 1.96 1.87 0 0 0
19/09/2012
1.96
 4,750 1.96 1.96 1.87 0 0 0
18/09/2012
1.96
 13,010 2.03 2.03 1.94 0 0 0
17/09/2012
2.03
 2,460 2.03 2.03 1.98 0 0 0
14/09/2012
2.03
 11,780 1.96 2.03 2.00 0 0 0
13/09/2012
1.96
 7,590 1.89 1.98 1.93 0 0 0
12/09/2012
1.89
 20 1.88 1.89 1.89 0 0 0
11/09/2012
1.88
 400 1.89 1.89 1.88 0 0 0
10/09/2012
1.89
 0 1.89 1.89 1.89 0 0 0
07/09/2012
1.89
 1,160 1.92 1.92 1.89 1,010 0 0.0
06/09/2012
1.92
 10 1.91 1.92 1.92 0 0 0
05/09/2012
1.91
 10 1.89 1.91 1.91 0 0 0
04/09/2012
1.89
 200 1.93 1.93 1.89 0 0 0
31/08/2012
1.93
 0 1.93 1.93 1.93 0 0 0
30/08/2012
1.93
 10 1.87 1.93 1.93 0 0 0
29/08/2012
1.87
 0 1.87 1.87 1.87 0 0 0
28/08/2012
1.87
 0 1.87 1.87 1.87 0 0 0
27/08/2012
1.87
 5,110 1.87 1.87 1.87 0 0 0
24/08/2012
1.87
 600 1.87 1.87 1.87 0 0 0
23/08/2012
1.87
 3,000 1.91 1.91 1.87 1,000 0 0.0
22/08/2012
1.91
 2,000 1.84 1.91 1.89 0 0 0
21/08/2012
1.84
 3,040 1.93 1.93 1.84 0 0 0
20/08/2012
1.93
 2,620 1.91 1.93 1.91 0 0 0
17/08/2012
1.91
 0 1.91 1.91 1.91 0 0 0
16/08/2012
1.91
 190 1.91 1.95 1.91 0 0 0
15/08/2012
1.91
 490 1.89 1.91 1.91 0 0 0
14/08/2012
1.89
 120 1.89 1.96 1.81 0 0 0
13/08/2012
1.89
 7,500 1.90 1.91 1.89 0 0 0
10/08/2012
1.90
 3,010 1.95 1.95 1.90 0 0 0
09/08/2012
1.95
 120 1.95 1.95 1.95 0 0 0
08/08/2012
1.95
 3,910 1.95 1.95 1.95 0 0 0
07/08/2012
1.95
 720 1.93 1.95 1.95 0 0 0
06/08/2012
1.93
 1,120 1.91 1.93 1.93 0 0 0
03/08/2012
1.91
 1,000 1.91 1.91 1.91 0 0 0
02/08/2012
1.91
 0 1.91 1.91 1.91 0 0 0
01/08/2012
1.91
 630 1.91 1.92 1.91 0 0 0
31/07/2012
1.91
 500 1.95 1.95 1.91 0 0 0
30/07/2012
1.95
 2,400 1.96 1.96 1.95 600 0 0.0
27/07/2012
1.96
 0 1.96 1.96 1.96 0 0 0
26/07/2012
1.96
 2,050 1.93 1.96 1.89 0 580 -0.0
25/07/2012
1.93
 0 1.93 1.93 1.93 0 0 0
24/07/2012
1.93
 110 1.96 1.96 1.93 0 0 0
23/07/2012
1.96
 29,600 1.95 1.96 1.95 0 16,610 -0.5
20/07/2012
1.95
 14,040 1.99 1.99 1.95 0 3,980 -0.1
19/07/2012
1.99
 5,240 1.98 1.99 1.96 0 0 0
18/07/2012
1.98
 6,340 1.97 1.98 1.96 100 0 0.0
17/07/2012
1.97
 16,920 1.96 1.98 1.97 0 0 0
16/07/2012
1.96
 1,680 1.98 1.98 1.96 0 0 0
13/07/2012
1.98
 3,260 1.96 1.98 1.96 0 0 0
12/07/2012
1.96
 12,330 1.96 2.03 1.96 0 0 0
11/07/2012
1.96
 5,310 1.93 1.96 1.91 0 0 0
10/07/2012
1.93
 17,250 1.89 1.93 1.91 0 0 0
09/07/2012
1.89
 20,770 1.86 1.93 1.86 0 0 0
06/07/2012
1.86
 300 1.86 1.86 1.86 0 0 0
05/07/2012
1.86
 3,300 1.85 1.86 1.82 0 10 -0.0
04/07/2012
1.85
 8,080 1.82 1.85 1.84 0 0 0
03/07/2012
1.82
 10,910 1.86 1.87 1.82 0 2,900 -0.1
02/07/2012
1.86
 9,560 1.85 1.89 1.86 0 0 0
29/06/2012
1.85
 14,010 1.81 1.85 1.82 0 64,000 -1.7
28/06/2012
1.81
 4,020 1.81 1.81 1.80 0 0 0
27/06/2012
1.81
 5,290 1.82 1.82 1.81 0 4,790 -0.1
26/06/2012
1.82
 7,500 1.84 1.84 1.82 0 5,300 -0.1
25/06/2012
1.84
 9,400 1.87 1.87 1.83 4,000 1,000 0.1
22/06/2012
1.87
 6,700 1.88 1.88 1.87 0 6,700 -0.2
21/06/2012
1.88
 15,460 1.89 1.89 1.88 0 8,490 -0.2
20/06/2012
1.89
 7,860 1.89 1.90 1.89 3,140 1,770 0.0
19/06/2012
1.89
 2,770 1.89 1.89 1.89 0 0 0
18/06/2012
1.89
 5,000 1.89 1.90 1.89 1,000 3,000 -0.1
15/06/2012
1.89
 3,120 1.84 1.89 1.84 1,000 0 0.0
14/06/2012
1.84
 1,370 1.84 1.84 1.82 0 0 0
13/06/2012
1.84
 5,050 1.87 1.87 1.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |