CTCP Bột Giặt Lix (lix)

33.65
-0.35
(-1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.50 -9.33% 691,600 14,300 0.5
33.65
38
33.65
2 tháng
(2026-01-19) 		-2.85 -7.73% 2,354,600 6,000 0.2
33.65
40.50
33.65
3 tháng
(2025-12-22) 		-0.90 -2.58% 3,331,400 -195,500 -7.1
33.65
40.50
33.65
6 tháng
(2025-09-22) 		-0.75 -2.16% 4,635,200 -250,800 -9.0
33.20
40.50
33.65
12 tháng
(2025-03-25) 		3.79 12.54% 11,759,500 -339,400 -10.9
24.98
40.50
33.65
24 tháng
(2024-04-01) 		2.42 7.66% 22,018,200 -974,779 -31.3
24.98
40.50
33.65
36 tháng
(2023-04-05) 		16.16 90.61% 25,842,300 -2,416,539 -104.6
17.62
40.50
33.65
60 tháng
(2021-04-15) 		12.07 55.03% 36,691,200 -3,155,444 -142.7
16.05
40.50
33.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2012
2.04
 100 2.03 2.04 2.00 0 0 0
14/12/2012: Cổ tức tiền mặt tỉ lệ: 10%
14/12/2012
2.03
 20 2.03 2.03 2.03 0 0 0
13/12/2012
2.03
 1,140 2.04 2.04 2.03 0 0 0
12/12/2012
2.04
 50 2.03 2.04 2.03 0 0 0
11/12/2012
2.03
 50 2.01 2.03 2.03 0 0 0
10/12/2012
2.01
 1,120 2.00 2.07 2.01 0 0 0
07/12/2012
2.00
 510 2.00 2.02 2.00 0 0 0
06/12/2012
2.00
 130 1.96 2.00 2.00 0 0 0
05/12/2012
1.96
 170 2.02 2.02 1.96 0 0 0
04/12/2012
2.02
 0 2.02 2.02 2.02 0 0 0
03/12/2012
2.02
 0 2.02 2.02 2.02 0 0 0
30/11/2012
2.02
 10 1.94 2.02 2.02 0 0 0
29/11/2012
1.94
 20 2.02 2.02 1.94 0 0 0
28/11/2012
2.02
 30 1.93 2.02 2.02 0 0 0
27/11/2012
1.93
 3,490 2.00 2.00 1.93 0 0 0
26/11/2012
2.00
 1,380 2.00 2.06 2.00 0 0 0
23/11/2012
2.00
 250 1.98 2.00 2.00 0 0 0
22/11/2012
1.98
 3,050 2.00 2.00 1.96 0 0 0
21/11/2012
2.00
 60 1.94 2.00 1.95 0 0 0
20/11/2012
1.94
 0 1.94 1.94 1.94 0 0 0
19/11/2012
1.94
 220 1.93 1.94 1.94 0 0 0
16/11/2012
1.93
 1,000 1.96 1.96 1.93 0 0 0
15/11/2012
1.96
 0 1.96 1.96 1.96 0 0 0
14/11/2012
1.96
 0 1.96 1.96 1.96 0 0 0
13/11/2012
1.96
 700 1.91 1.96 1.96 0 0 0
12/11/2012
1.91
 330 1.87 1.94 1.89 0 0 0
09/11/2012
1.87
 370 1.96 1.96 1.87 0 0 0
08/11/2012
1.96
 1,000 1.96 1.96 1.96 0 0 0
07/11/2012
1.96
 160 1.96 1.96 1.87 0 0 0
06/11/2012
1.96
 0 1.96 1.96 1.96 0 0 0
05/11/2012
1.96
 9,100 2.03 2.03 1.96 0 8,600 -0.2
02/11/2012
2.03
 0 2.03 2.03 2.03 0 0 0
01/11/2012
2.03
 500 2.03 2.03 2.03 0 0 0
31/10/2012
2.03
 1,580 2.02 2.03 2.02 0 0 0
30/10/2012
2.02
 850 2.00 2.07 2.02 800 0 0.0
29/10/2012
2.00
 690 1.94 2.00 1.96 0 0 0
26/10/2012
1.94
 0 1.94 1.94 1.94 0 0 0
25/10/2012
1.94
 230 1.93 2.02 1.94 0 0 0
24/10/2012
1.93
 20 1.97 1.97 1.93 0 0 0
23/10/2012
1.97
 15,030 1.96 2.06 1.97 20 0 0.0
22/10/2012
1.96
 0 1.96 1.96 1.96 0 0 0
19/10/2012
1.96
 0 1.96 1.96 1.96 0 0 0
18/10/2012
1.96
 10 1.96 1.96 1.96 0 0 0
17/10/2012
1.96
 1,920 1.96 1.96 1.96 1,000 700 0.0
16/10/2012
1.96
 1,000 1.96 1.96 1.96 0 0 0
15/10/2012
1.96
 0 1.96 1.96 1.96 0 0 0
12/10/2012
1.96
 0 1.96 1.96 1.96 0 0 0
11/10/2012
1.96
 0 1.96 1.96 1.96 0 0 0
10/10/2012
1.96
 0 1.96 1.96 1.96 0 0 0
09/10/2012
1.96
 210 1.96 1.96 1.96 0 0 0
08/10/2012
1.96
 0 1.96 1.96 1.96 0 0 0
05/10/2012
1.96
 10 1.87 1.96 1.96 0 0 0
04/10/2012
1.87
 1,200 1.86 1.87 1.87 0 0 0
03/10/2012
1.86
 170 1.88 1.88 1.86 0 0 0
02/10/2012
1.88
 15,330 1.88 1.88 1.88 0 0 0
01/10/2012
1.88
 8,550 1.96 1.96 1.87 0 0 0
28/09/2012
1.96
 0 1.96 1.96 1.96 0 0 0
27/09/2012
1.96
 1,100 1.96 1.96 1.96 0 0 0
26/09/2012
1.96
 2,900 1.96 1.96 1.96 0 0 0
25/09/2012
1.96
 11,090 1.96 1.97 1.96 0 0 0
24/09/2012
1.96
 2,300 1.96 1.96 1.96 0 100 -0.0
21/09/2012
1.96
 10 1.88 1.96 1.96 0 0 0
20/09/2012
1.88
 3,110 1.96 1.96 1.87 0 0 0
19/09/2012
1.96
 4,750 1.96 1.96 1.87 0 0 0
18/09/2012
1.96
 13,010 2.03 2.03 1.94 0 0 0
17/09/2012
2.03
 2,460 2.03 2.03 1.98 0 0 0
14/09/2012
2.03
 11,780 1.96 2.03 2.00 0 0 0
13/09/2012
1.96
 7,590 1.89 1.98 1.93 0 0 0
12/09/2012
1.89
 20 1.88 1.89 1.89 0 0 0
11/09/2012
1.88
 400 1.89 1.89 1.88 0 0 0
10/09/2012
1.89
 0 1.89 1.89 1.89 0 0 0
07/09/2012
1.89
 1,160 1.92 1.92 1.89 1,010 0 0.0
06/09/2012
1.92
 10 1.91 1.92 1.92 0 0 0
05/09/2012
1.91
 10 1.89 1.91 1.91 0 0 0
04/09/2012
1.89
 200 1.93 1.93 1.89 0 0 0
31/08/2012
1.93
 0 1.93 1.93 1.93 0 0 0
30/08/2012
1.93
 10 1.87 1.93 1.93 0 0 0
29/08/2012
1.87
 0 1.87 1.87 1.87 0 0 0
28/08/2012
1.87
 0 1.87 1.87 1.87 0 0 0
27/08/2012
1.87
 5,110 1.87 1.87 1.87 0 0 0
24/08/2012
1.87
 600 1.87 1.87 1.87 0 0 0
23/08/2012
1.87
 3,000 1.91 1.91 1.87 1,000 0 0.0
22/08/2012
1.91
 2,000 1.84 1.91 1.89 0 0 0
21/08/2012
1.84
 3,040 1.93 1.93 1.84 0 0 0
20/08/2012
1.93
 2,620 1.91 1.93 1.91 0 0 0
17/08/2012
1.91
 0 1.91 1.91 1.91 0 0 0
16/08/2012
1.91
 190 1.91 1.95 1.91 0 0 0
15/08/2012
1.91
 490 1.89 1.91 1.91 0 0 0
14/08/2012
1.89
 120 1.89 1.96 1.81 0 0 0
13/08/2012
1.89
 7,500 1.90 1.91 1.89 0 0 0
10/08/2012
1.90
 3,010 1.95 1.95 1.90 0 0 0
09/08/2012
1.95
 120 1.95 1.95 1.95 0 0 0
08/08/2012
1.95
 3,910 1.95 1.95 1.95 0 0 0
07/08/2012
1.95
 720 1.93 1.95 1.95 0 0 0
06/08/2012
1.93
 1,120 1.91 1.93 1.93 0 0 0
03/08/2012
1.91
 1,000 1.91 1.91 1.91 0 0 0
02/08/2012
1.91
 0 1.91 1.91 1.91 0 0 0
01/08/2012
1.91
 630 1.91 1.92 1.91 0 0 0
31/07/2012
1.91
 500 1.95 1.95 1.91 0 0 0
30/07/2012
1.95
 2,400 1.96 1.96 1.95 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |