CTCP Nam Việt (nav)

16.55
-0.15
(-0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.05 -5.92% 30,700 -200 -0.0
16.55
17.75
16.55
2 tháng
(2025-12-01) 		-1.30 -7.22% 46,000 -200 -0.0
16.55
18
16.55
3 tháng
(2025-10-30) 		-0.85 -4.84% 76,300 2,200 0.0
16.55
18
16.55
6 tháng
(2025-08-01) 		-0.23 -1.39% 308,600 0 -0.0
16.55
18.90
16.55
12 tháng
(2025-02-03) 		-0.51 -2.97% 599,700 -7,770 -0.1
15.16
19.02
16.55
24 tháng
(2024-02-15) 		4.68 38.88% 1,153,200 -33,030 -0.6
12.02
19.02
16.55
36 tháng
(2023-02-13) 		2.93 21.30% 1,768,900 -16,230 0.1
9.74
19.02
16.55
60 tháng
(2021-02-23) 		5.42 48.09% 2,796,600 -9,000 0.5
9.74
21.30
16.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2012
2.13
 1,710 2.13 2.13 2.04 0 0 0
02/11/2012
2.13
 14,360 2.13 2.16 2.13 0 0 0
01/11/2012
2.13
 0 2.13 2.13 2.13 0 0 0
31/10/2012
2.13
 0 2.13 2.13 2.13 0 0 0
30/10/2012
2.13
 390 2.13 2.13 2.13 0 0 0
29/10/2012
2.13
 0 2.13 2.13 2.13 0 0 0
26/10/2012
2.13
 610 2.10 2.13 2.13 0 0 0
25/10/2012
2.10
 10 2.13 2.13 2.10 0 0 0
24/10/2012
2.13
 1,900 2.16 2.16 2.07 0 0 0
23/10/2012
2.16
 2,500 2.16 2.16 2.16 0 0 0
22/10/2012
2.16
 150 2.16 2.16 2.07 0 0 0
19/10/2012
2.16
 500 2.16 2.16 2.16 0 0 0
18/10/2012
2.16
 0 2.16 2.16 2.16 0 0 0
17/10/2012
2.16
 3,030 2.16 2.16 2.10 0 0 0
16/10/2012
2.16
 60 2.16 2.16 2.10 0 0 0
15/10/2012
2.16
 0 2.16 2.16 2.16 0 0 0
12/10/2012
2.16
 2,180 2.07 2.16 2.07 0 0 0
11/10/2012
2.07
 200 2.16 2.16 2.07 0 0 0
10/10/2012
2.16
 1,550 2.07 2.16 2.01 0 0 0
09/10/2012
2.07
 1,210 1.98 2.07 2.07 0 0 0
08/10/2012
1.98
 4,890 1.98 2.07 1.98 0 0 0
05/10/2012
1.98
 0 1.98 1.98 1.98 0 0 0
04/10/2012
1.98
 10,090 2.01 2.01 1.98 0 10,090 -0.1
03/10/2012
2.01
 110 1.98 2.07 2.01 0 0 0
02/10/2012
1.98
 10 1.89 1.98 1.98 0 0 0
01/10/2012
1.89
 1,320 1.98 2.07 1.89 0 0 0
28/09/2012
1.98
 0 1.98 1.98 1.98 0 0 0
27/09/2012
1.98
 200 2.01 2.01 1.98 0 0 0
26/09/2012
2.01
 10 2.10 2.10 2.01 0 0 0
25/09/2012
2.10
 10 2.01 2.10 2.10 0 0 0
24/09/2012
2.01
 950 2.01 2.01 2.01 0 0 0
21/09/2012
2.01
 10 2.07 2.07 2.01 0 0 0
20/09/2012
2.07
 53,520 1.98 2.07 1.95 0 0 0
19/09/2012
1.98
 4,020 2.01 2.07 1.98 0 0 0
18/09/2012
2.01
 25,050 2.01 2.04 2.01 20,000 0 0.1
17/09/2012
2.01
 10 1.98 2.01 2.01 0 0 0
14/09/2012
1.98
 7,390 1.92 2.01 1.95 0 0 0
13/09/2012
1.92
 0 1.92 1.92 1.92 0 0 0
12/09/2012
1.92
 4,710 2.01 2.01 1.92 0 0 0
11/09/2012
2.01
 7,810 2.10 2.10 2.01 0 0 0
10/09/2012
2.10
 960 2.20 2.20 2.10 0 0 0
07/09/2012
2.20
 10 2.10 2.20 2.20 0 0 0
06/09/2012
2.10
 5,860 2.07 2.13 2.10 0 0 0
05/09/2012
2.07
 7,860 2.16 2.16 2.07 0 0 0
04/09/2012
2.16
 1,920 2.16 2.16 2.13 0 0 0
31/08/2012
2.16
 1,130 2.13 2.16 2.10 0 0 0
30/08/2012
2.13
 2,010 2.10 2.16 2.13 0 0 0
29/08/2012
2.10
 5,300 2.10 2.13 2.10 0 0 0
28/08/2012
2.10
 2,710 2.20 2.20 2.10 0 0 0
27/08/2012
2.20
 20 2.10 2.20 2.20 0 0 0
24/08/2012
2.10
 2,410 2.01 2.10 1.95 0 0 0
23/08/2012
2.01
 1,900 2.10 2.10 2.01 0 0 0
22/08/2012
2.10
 1,030 2.16 2.16 2.10 0 0 0
21/08/2012
2.16
 10 2.26 2.26 2.16 0 0 0
20/08/2012
2.26
 9,660 2.20 2.26 2.16 0 0 0
17/08/2012
2.20
 5,430 2.16 2.20 2.16 0 0 0
16/08/2012
2.16
 320 2.20 2.20 2.16 0 0 0
15/08/2012
2.20
 50 2.20 2.20 2.20 0 0 0
14/08/2012
2.20
 20 2.23 2.23 2.20 0 0 0
13/08/2012
2.23
 2,400 2.16 2.23 2.20 0 0 0
10/08/2012
2.16
 0 2.16 2.16 2.16 0 0 0
09/08/2012
2.16
 2,200 2.23 2.23 2.16 0 0 0
08/08/2012
2.23
 8,140 2.20 2.23 2.10 0 0 0
07/08/2012
2.20
 10 2.16 2.20 2.20 0 0 0
06/08/2012
2.16
 5,000 2.13 2.16 2.16 0 0 0
03/08/2012
2.13
 210 2.23 2.23 2.13 0 0 0
02/08/2012
2.23
 2,800 2.16 2.23 2.16 400 0 0.0
01/08/2012
2.16
 1,530 2.13 2.16 2.16 0 0 0
31/07/2012
2.13
 2,800 2.20 2.29 2.13 0 0 0
30/07/2012
2.20
 17,560 2.10 2.20 2.16 0 0 0
27/07/2012
2.10
 510 2.16 2.16 2.10 0 0 0
26/07/2012
2.16
 520 2.26 2.29 2.16 0 0 0
25/07/2012
2.26
 110 2.16 2.26 2.26 0 0 0
24/07/2012
2.16
 5,520 2.07 2.16 2.16 0 1,920 -0.0
23/07/2012
2.07
 2,000 2.13 2.13 2.07 0 0 0
20/07/2012
2.13
 6,600 2.23 2.29 2.13 5,000 0 0.0
19/07/2012
2.23
 8,810 2.32 2.32 2.23 7,000 0 0.1
18/07/2012
2.32
 22,000 2.23 2.32 2.29 0 0 0
17/07/2012
2.23
 16,350 2.13 2.23 2.16 0 0 0
16/07/2012
2.13
 570 2.10 2.13 2.04 0 0 0
13/07/2012
2.10
 11,380 2.01 2.10 2.07 0 0 0
12/07/2012
2.01
 1,040 2.04 2.04 2.01 0 0 0
11/07/2012
2.04
 2,070 2.01 2.04 2.04 0 0 0
10/07/2012
2.01
 10 2.07 2.07 2.01 0 0 0
09/07/2012
2.07
 0 2.07 2.07 2.07 0 0 0
06/07/2012
2.07
 360 2.10 2.10 2.04 0 0 0
05/07/2012
2.10
 1,170 2.07 2.10 1.98 0 0 0
04/07/2012
2.07
 1,300 2.16 2.16 2.07 0 0 0
03/07/2012
2.16
 2,000 2.13 2.16 2.04 0 0 0
02/07/2012
2.13
 3,020 2.16 2.16 2.07 0 0 0
29/06/2012
2.16
 3,150 2.13 2.16 2.04 0 0 0
28/06/2012
2.13
 10 2.16 2.16 2.13 0 0 0
27/06/2012
2.16
 610 2.16 2.16 2.13 0 0 0
26/06/2012
2.16
 0 2.16 2.16 2.16 0 0 0
25/06/2012
2.16
 1,620 2.20 2.20 2.10 0 0 0
22/06/2012
2.20
 30 2.20 2.20 2.10 0 0 0
21/06/2012
2.20
 270 2.16 2.20 2.13 0 0 0
20/06/2012
2.16
 0 2.16 2.16 2.16 0 0 0
19/06/2012
2.16
 2,510 2.16 2.16 2.07 0 0 0
18/06/2012
2.16
 2,600 2.16 2.16 2.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |