CTCP Nam Việt (nav)

17.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.58% 24,600 2,400 0.0
17.25
18
17.25
2 tháng
(2025-10-06) 		-1.40 -7.51% 66,500 2,600 0.0
17.20
18.65
17.25
3 tháng
(2025-09-08) 		-0.35 -1.99% 111,500 2,800 0.0
17.20
18.70
17.25
6 tháng
(2025-06-09) 		1.08 6.68% 413,300 4,900 0.1
16.12
18.90
17.25
12 tháng
(2024-12-10) 		-0.24 -1.37% 612,400 -9,370 -0.2
15.16
19.02
17.25
24 tháng
(2023-12-18) 		5.68 49.12% 1,249,200 -25,030 -0.5
11.27
19.02
17.25
36 tháng
(2022-12-21) 		5.27 43.94% 1,737,700 -11,730 0.4
9.74
19.02
17.25
60 tháng
(2020-12-31) 		6.70 63.54% 2,777,720 -11,100 0.5
9.71
21.30
17.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2012
1.98
 7,390 1.92 2.01 1.95 0 0 0
13/09/2012
1.92
 0 1.92 1.92 1.92 0 0 0
12/09/2012
1.92
 4,710 2.01 2.01 1.92 0 0 0
11/09/2012
2.01
 7,810 2.10 2.10 2.01 0 0 0
10/09/2012
2.10
 960 2.20 2.20 2.10 0 0 0
07/09/2012
2.20
 10 2.10 2.20 2.20 0 0 0
06/09/2012
2.10
 5,860 2.07 2.13 2.10 0 0 0
05/09/2012
2.07
 7,860 2.16 2.16 2.07 0 0 0
04/09/2012
2.16
 1,920 2.16 2.16 2.13 0 0 0
31/08/2012
2.16
 1,130 2.13 2.16 2.10 0 0 0
30/08/2012
2.13
 2,010 2.10 2.16 2.13 0 0 0
29/08/2012
2.10
 5,300 2.10 2.13 2.10 0 0 0
28/08/2012
2.10
 2,710 2.20 2.20 2.10 0 0 0
27/08/2012
2.20
 20 2.10 2.20 2.20 0 0 0
24/08/2012
2.10
 2,410 2.01 2.10 1.95 0 0 0
23/08/2012
2.01
 1,900 2.10 2.10 2.01 0 0 0
22/08/2012
2.10
 1,030 2.16 2.16 2.10 0 0 0
21/08/2012
2.16
 10 2.26 2.26 2.16 0 0 0
20/08/2012
2.26
 9,660 2.20 2.26 2.16 0 0 0
17/08/2012
2.20
 5,430 2.16 2.20 2.16 0 0 0
16/08/2012
2.16
 320 2.20 2.20 2.16 0 0 0
15/08/2012
2.20
 50 2.20 2.20 2.20 0 0 0
14/08/2012
2.20
 20 2.23 2.23 2.20 0 0 0
13/08/2012
2.23
 2,400 2.16 2.23 2.20 0 0 0
10/08/2012
2.16
 0 2.16 2.16 2.16 0 0 0
09/08/2012
2.16
 2,200 2.23 2.23 2.16 0 0 0
08/08/2012
2.23
 8,140 2.20 2.23 2.10 0 0 0
07/08/2012
2.20
 10 2.16 2.20 2.20 0 0 0
06/08/2012
2.16
 5,000 2.13 2.16 2.16 0 0 0
03/08/2012
2.13
 210 2.23 2.23 2.13 0 0 0
02/08/2012
2.23
 2,800 2.16 2.23 2.16 400 0 0.0
01/08/2012
2.16
 1,530 2.13 2.16 2.16 0 0 0
31/07/2012
2.13
 2,800 2.20 2.29 2.13 0 0 0
30/07/2012
2.20
 17,560 2.10 2.20 2.16 0 0 0
27/07/2012
2.10
 510 2.16 2.16 2.10 0 0 0
26/07/2012
2.16
 520 2.26 2.29 2.16 0 0 0
25/07/2012
2.26
 110 2.16 2.26 2.26 0 0 0
24/07/2012
2.16
 5,520 2.07 2.16 2.16 0 1,920 -0.0
23/07/2012
2.07
 2,000 2.13 2.13 2.07 0 0 0
20/07/2012
2.13
 6,600 2.23 2.29 2.13 5,000 0 0.0
19/07/2012
2.23
 8,810 2.32 2.32 2.23 7,000 0 0.1
18/07/2012
2.32
 22,000 2.23 2.32 2.29 0 0 0
17/07/2012
2.23
 16,350 2.13 2.23 2.16 0 0 0
16/07/2012
2.13
 570 2.10 2.13 2.04 0 0 0
13/07/2012
2.10
 11,380 2.01 2.10 2.07 0 0 0
12/07/2012
2.01
 1,040 2.04 2.04 2.01 0 0 0
11/07/2012
2.04
 2,070 2.01 2.04 2.04 0 0 0
10/07/2012
2.01
 10 2.07 2.07 2.01 0 0 0
09/07/2012
2.07
 0 2.07 2.07 2.07 0 0 0
06/07/2012
2.07
 360 2.10 2.10 2.04 0 0 0
05/07/2012
2.10
 1,170 2.07 2.10 1.98 0 0 0
04/07/2012
2.07
 1,300 2.16 2.16 2.07 0 0 0
03/07/2012
2.16
 2,000 2.13 2.16 2.04 0 0 0
02/07/2012
2.13
 3,020 2.16 2.16 2.07 0 0 0
29/06/2012
2.16
 3,150 2.13 2.16 2.04 0 0 0
28/06/2012
2.13
 10 2.16 2.16 2.13 0 0 0
27/06/2012
2.16
 610 2.16 2.16 2.13 0 0 0
26/06/2012
2.16
 0 2.16 2.16 2.16 0 0 0
25/06/2012
2.16
 1,620 2.20 2.20 2.10 0 0 0
22/06/2012
2.20
 30 2.20 2.20 2.10 0 0 0
21/06/2012
2.20
 270 2.16 2.20 2.13 0 0 0
20/06/2012
2.16
 0 2.16 2.16 2.16 0 0 0
19/06/2012
2.16
 2,510 2.16 2.16 2.07 0 0 0
18/06/2012
2.16
 2,600 2.16 2.16 2.07 0 0 0
15/06/2012
2.16
 10 2.13 2.16 2.16 0 0 0
14/06/2012
2.13
 1,450 2.23 2.23 2.13 0 0 0
13/06/2012
2.23
 2,940 2.23 2.23 2.13 0 0 0
12/06/2012
2.23
 300 2.20 2.23 2.23 0 0 0
11/06/2012
2.20
 2,470 2.29 2.29 2.20 0 0 0
08/06/2012
2.29
 100 2.26 2.29 2.16 0 0 0
07/06/2012
2.26
 1,110 2.16 2.26 2.26 0 0 0
06/06/2012
2.16
 1,580 2.20 2.20 2.16 0 0 0
05/06/2012
2.20
 40 2.10 2.20 2.20 0 0 0
04/06/2012
2.10
 70 2.20 2.29 2.10 0 0 0
01/06/2012
2.20
 2,010 2.29 2.38 2.20 0 0 0
31/05/2012
2.29
 10 2.38 2.38 2.29 0 0 0
30/05/2012
2.38
 20 2.32 2.38 2.35 0 0 0
29/05/2012
2.32
 260 2.26 2.32 2.32 0 0 0
28/05/2012
2.26
 270 2.35 2.35 2.26 0 0 0
25/05/2012
2.35
 20 2.35 2.38 2.35 0 0 0
24/05/2012
2.35
 1,150 2.38 2.38 2.29 0 0 0
23/05/2012
2.38
 2,060 2.44 2.44 2.35 0 0 0
22/05/2012
2.44
 910 2.44 2.44 2.38 0 0 0
21/05/2012
2.44
 2,700 2.35 2.44 2.38 0 0 0
18/05/2012
2.35
 1,130 2.38 2.38 2.29 0 0 0
17/05/2012
2.38
 2,930 2.38 2.38 2.32 0 1,000 -0.0
16/05/2012
2.38
 0 2.38 2.38 2.38 0 0 0
15/05/2012
2.38
 4,780 2.38 2.38 2.29 0 0 0
14/05/2012
2.38
 16,010 2.41 2.44 2.32 0 0 0
11/05/2012
2.41
 3,740 2.47 2.47 2.35 0 0 0
10/05/2012
2.47
 3,560 2.47 2.60 2.35 500 0 0.0
09/05/2012
2.47
 4,330 2.44 2.47 2.35 0 0 0
08/05/2012
2.44
 13,660 2.35 2.44 2.38 0 0 0
07/05/2012
2.35
 9,310 2.26 2.35 2.23 0 0 0
04/05/2012
2.26
 9,210 2.23 2.26 2.23 0 0 0
03/05/2012
2.23
 14,480 2.23 2.23 2.13 0 0 0
02/05/2012
2.23
 240 2.23 2.23 2.16 0 0 0
27/04/2012
2.23
 6,640 2.20 2.23 2.10 70 0 0.0
26/04/2012
2.20
 24,240 2.16 2.20 2.13 0 0 0
25/04/2012
2.16
 480 2.20 2.20 2.13 70 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |