CTCP Nam Việt (nav)

16.80
-0.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 4.38% 12,400 -900 -0.0
15.10
16.90
16.90
2 tháng
(2026-01-16) 		-0.65 -3.75% 50,000 -1,000 -0.0
15.10
17.40
16.90
3 tháng
(2025-12-17) 		-0.40 -2.34% 72,500 -1,200 -0.0
15.10
18
16.90
6 tháng
(2025-09-18) 		-1.40 -7.73% 157,000 1,300 0.0
15.10
18.70
16.90
12 tháng
(2025-03-24) 		-1.87 -10.07% 589,800 -11,120 -0.2
15.10
18.90
16.90
24 tháng
(2024-03-27) 		4.10 32.51% 1,130,200 -35,530 -0.6
12.56
19.02
16.90
36 tháng
(2023-04-03) 		4.04 31.91% 1,789,500 -17,430 0.0
9.74
19.02
16.90
60 tháng
(2021-04-12) 		5.48 48.83% 2,804,000 -9,300 0.5
9.74
21.30
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2012
2.13
 10 2.13 2.13 2.13 0 0 0
13/12/2012
2.13
 5,360 2.23 2.23 2.13 100 0 0.0
12/12/2012
2.23
 140 2.23 2.23 2.13 0 0 0
11/12/2012
2.23
 100 2.23 2.23 2.23 0 0 0
10/12/2012
2.23
 1,110 2.13 2.23 2.13 0 0 0
07/12/2012
2.13
 30 2.13 2.13 2.13 0 0 0
06/12/2012
2.13
 0 2.13 2.13 2.13 0 0 0
05/12/2012
2.13
 10 2.10 2.13 2.13 0 0 0
04/12/2012
2.10
 0 2.10 2.10 2.10 0 0 0
03/12/2012
2.10
 0 2.10 2.10 2.10 0 0 0
30/11/2012
2.10
 910 2.07 2.10 2.01 0 0 0
29/11/2012
2.07
 0 2.07 2.07 2.07 0 0 0
28/11/2012
2.07
 1,890 2.07 2.07 1.98 0 0 0
27/11/2012
2.07
 0 2.07 2.07 2.07 0 0 0
26/11/2012
2.07
 0 2.07 2.07 2.07 0 0 0
23/11/2012
2.07
 0 2.07 2.07 2.07 0 0 0
22/11/2012
2.07
 0 2.07 2.07 2.07 0 0 0
21/11/2012
2.07
 400 2.07 2.07 2.07 0 0 0
20/11/2012
2.07
 200 2.04 2.07 1.98 0 160 -0.0
19/11/2012
2.04
 0 2.04 2.04 2.04 0 0 0
16/11/2012
2.04
 5,360 2.10 2.10 2.01 0 0 0
15/11/2012
2.10
 0 2.10 2.10 2.10 0 0 0
14/11/2012
2.10
 5,500 2.01 2.10 2.01 0 150 -0.0
13/11/2012
2.01
 6,620 2.10 2.10 2.01 0 0 0
12/11/2012
2.10
 640 2.10 2.10 2.01 0 100 -0.0
09/11/2012
2.10
 350 2.13 2.13 2.10 0 0 0
08/11/2012
2.13
 0 2.13 2.13 2.13 0 0 0
07/11/2012
2.13
 2,300 2.13 2.13 2.04 0 0 0
06/11/2012
2.13
 0 2.13 2.13 2.13 0 0 0
05/11/2012
2.13
 1,710 2.13 2.13 2.04 0 0 0
02/11/2012
2.13
 14,360 2.13 2.16 2.13 0 0 0
01/11/2012
2.13
 0 2.13 2.13 2.13 0 0 0
31/10/2012
2.13
 0 2.13 2.13 2.13 0 0 0
30/10/2012
2.13
 390 2.13 2.13 2.13 0 0 0
29/10/2012
2.13
 0 2.13 2.13 2.13 0 0 0
26/10/2012
2.13
 610 2.10 2.13 2.13 0 0 0
25/10/2012
2.10
 10 2.13 2.13 2.10 0 0 0
24/10/2012
2.13
 1,900 2.16 2.16 2.07 0 0 0
23/10/2012
2.16
 2,500 2.16 2.16 2.16 0 0 0
22/10/2012
2.16
 150 2.16 2.16 2.07 0 0 0
19/10/2012
2.16
 500 2.16 2.16 2.16 0 0 0
18/10/2012
2.16
 0 2.16 2.16 2.16 0 0 0
17/10/2012
2.16
 3,030 2.16 2.16 2.10 0 0 0
16/10/2012
2.16
 60 2.16 2.16 2.10 0 0 0
15/10/2012
2.16
 0 2.16 2.16 2.16 0 0 0
12/10/2012
2.16
 2,180 2.07 2.16 2.07 0 0 0
11/10/2012
2.07
 200 2.16 2.16 2.07 0 0 0
10/10/2012
2.16
 1,550 2.07 2.16 2.01 0 0 0
09/10/2012
2.07
 1,210 1.98 2.07 2.07 0 0 0
08/10/2012
1.98
 4,890 1.98 2.07 1.98 0 0 0
05/10/2012
1.98
 0 1.98 1.98 1.98 0 0 0
04/10/2012
1.98
 10,090 2.01 2.01 1.98 0 10,090 -0.1
03/10/2012
2.01
 110 1.98 2.07 2.01 0 0 0
02/10/2012
1.98
 10 1.89 1.98 1.98 0 0 0
01/10/2012
1.89
 1,320 1.98 2.07 1.89 0 0 0
28/09/2012
1.98
 0 1.98 1.98 1.98 0 0 0
27/09/2012
1.98
 200 2.01 2.01 1.98 0 0 0
26/09/2012
2.01
 10 2.10 2.10 2.01 0 0 0
25/09/2012
2.10
 10 2.01 2.10 2.10 0 0 0
24/09/2012
2.01
 950 2.01 2.01 2.01 0 0 0
21/09/2012
2.01
 10 2.07 2.07 2.01 0 0 0
20/09/2012
2.07
 53,520 1.98 2.07 1.95 0 0 0
19/09/2012
1.98
 4,020 2.01 2.07 1.98 0 0 0
18/09/2012
2.01
 25,050 2.01 2.04 2.01 20,000 0 0.1
17/09/2012
2.01
 10 1.98 2.01 2.01 0 0 0
14/09/2012
1.98
 7,390 1.92 2.01 1.95 0 0 0
13/09/2012
1.92
 0 1.92 1.92 1.92 0 0 0
12/09/2012
1.92
 4,710 2.01 2.01 1.92 0 0 0
11/09/2012
2.01
 7,810 2.10 2.10 2.01 0 0 0
10/09/2012
2.10
 960 2.20 2.20 2.10 0 0 0
07/09/2012
2.20
 10 2.10 2.20 2.20 0 0 0
06/09/2012
2.10
 5,860 2.07 2.13 2.10 0 0 0
05/09/2012
2.07
 7,860 2.16 2.16 2.07 0 0 0
04/09/2012
2.16
 1,920 2.16 2.16 2.13 0 0 0
31/08/2012
2.16
 1,130 2.13 2.16 2.10 0 0 0
30/08/2012
2.13
 2,010 2.10 2.16 2.13 0 0 0
29/08/2012
2.10
 5,300 2.10 2.13 2.10 0 0 0
28/08/2012
2.10
 2,710 2.20 2.20 2.10 0 0 0
27/08/2012
2.20
 20 2.10 2.20 2.20 0 0 0
24/08/2012
2.10
 2,410 2.01 2.10 1.95 0 0 0
23/08/2012
2.01
 1,900 2.10 2.10 2.01 0 0 0
22/08/2012
2.10
 1,030 2.16 2.16 2.10 0 0 0
21/08/2012
2.16
 10 2.26 2.26 2.16 0 0 0
20/08/2012
2.26
 9,660 2.20 2.26 2.16 0 0 0
17/08/2012
2.20
 5,430 2.16 2.20 2.16 0 0 0
16/08/2012
2.16
 320 2.20 2.20 2.16 0 0 0
15/08/2012
2.20
 50 2.20 2.20 2.20 0 0 0
14/08/2012
2.20
 20 2.23 2.23 2.20 0 0 0
13/08/2012
2.23
 2,400 2.16 2.23 2.20 0 0 0
10/08/2012
2.16
 0 2.16 2.16 2.16 0 0 0
09/08/2012
2.16
 2,200 2.23 2.23 2.16 0 0 0
08/08/2012
2.23
 8,140 2.20 2.23 2.10 0 0 0
07/08/2012
2.20
 10 2.16 2.20 2.20 0 0 0
06/08/2012
2.16
 5,000 2.13 2.16 2.16 0 0 0
03/08/2012
2.13
 210 2.23 2.23 2.13 0 0 0
02/08/2012
2.23
 2,800 2.16 2.23 2.16 400 0 0.0
01/08/2012
2.16
 1,530 2.13 2.16 2.16 0 0 0
31/07/2012
2.13
 2,800 2.20 2.29 2.13 0 0 0
30/07/2012
2.20
 17,560 2.10 2.20 2.16 0 0 0
27/07/2012
2.10
 510 2.16 2.16 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |