CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.60 -1.60% 5,600 500 0
139.20
162.60
160
2 tháng
(2026-03-06) 		-15 -8.57% 14,100 6,500 0.4
139.20
175
160
3 tháng
(2026-02-04) 		0 0% 20,800 12,600 1.5
139.20
175
160
6 tháng
(2025-11-06) 		33 25.98% 27,000 16,700 2.1
127
175
160
12 tháng
(2025-05-12) 		44.23 38.21% 140,700 113,300 13.7
111.10
175
160
24 tháng
(2024-05-15) 		6.68 4.36% 366,714 113,300 13.7
107.39
179.79
160
36 tháng
(2023-05-22) 		46.97 41.56% 449,314 113,700 13.8
107.39
213.78
160
60 tháng
(2021-05-31) 		68.54 74.94% 805,286 115,300 14.0
75.80
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
25/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
24/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
23/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
22/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
19/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
18/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
17/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
16/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
15/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
12/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
11/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
10/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
09/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
08/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
05/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
04/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
03/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
02/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
01/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
28/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
27/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
26/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
25/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
24/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
21/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
20/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
19/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
18/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
17/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
14/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
13/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
12/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
11/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
10/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
07/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
06/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
05/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
04/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
31/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
30/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
29/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
28/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
27/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
24/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
23/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
22/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
21/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
20/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
17/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
16/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
15/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
14/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
13/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
10/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
09/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
08/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
07/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
06/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
03/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
02/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
01/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
31/07/2012
1.27
 0 1.27 1.27 1.27 0 0 0
30/07/2012
1.27
 0 1.27 1.27 1.27 0 0 0
27/07/2012
1.27
 0 1.27 1.27 1.27 0 0 0
26/07/2012
1.27
 0 1.27 1.27 1.27 0 0 0
25/07/2012
1.27
 0 1.27 1.27 1.27 0 0 0
24/07/2012
1.27
 0 1.27 1.27 1.27 0 0 0
23/07/2012
1.27
 0 1.27 1.27 1.27 0 0 0
20/07/2012
1.27
 0 1.27 1.27 1.27 0 0 0
19/07/2012
1.27
 200 1.42 1.42 1.27 0 0 0
18/07/2012
1.42
 0 1.42 1.42 1.42 0 0 0
17/07/2012
1.42
 0 1.42 1.42 1.42 0 0 0
16/07/2012
1.42
 0 1.42 1.42 1.42 0 0 0
13/07/2012
1.42
 0 1.42 1.42 1.42 0 0 0
12/07/2012
1.42
 0 1.42 1.42 1.42 0 0 0
11/07/2012
1.42
 0 1.42 1.42 1.42 0 0 0
10/07/2012
1.42
 0 1.42 1.42 1.42 0 0 0
09/07/2012
1.42
 200 1.56 1.56 1.42 0 0 0
06/07/2012
1.56
 0 1.56 1.56 1.56 0 0 0
05/07/2012
1.56
 0 1.56 1.56 1.56 0 0 0
04/07/2012
1.56
 0 1.56 1.56 1.56 0 0 0
03/07/2012
1.56
 0 1.56 1.56 1.56 0 0 0
02/07/2012
1.56
 0 1.56 1.56 1.56 0 0 0
29/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
28/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
27/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
26/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
25/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
22/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
21/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
20/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
19/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
18/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
15/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
14/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
13/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
12/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
11/06/2012
1.56
 100 1.70 1.70 1.56 0 0 0
08/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |