CTCP Nam Dược (ndc)

127
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 2,700 1,000 0.1
127
145
127
2 tháng
(2025-10-06) 		0 0% 14,800 11,300 1.5
127
146
127
3 tháng
(2025-09-08) 		2 1.60% 22,800 18,800 2.5
125
149.90
127
6 tháng
(2025-06-09) 		15.90 14.31% 108,400 96,800 11.7
111.10
149.90
127
12 tháng
(2024-12-10) 		9.19 7.80% 240,801 97,500 11.7
107.39
149.90
127
24 tháng
(2023-12-19) 		-16.73 -11.64% 385,714 99,000 12.0
107.39
179.79
127
36 tháng
(2022-12-21) 		28.18 28.52% 436,716 98,000 11.8
94.11
213.78
127
60 tháng
(2020-12-31) 		80.37 172.37% 938,303 99,600 12.0
37.66
213.78
127
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
11/06/2012
1.56
 100 1.70 1.70 1.56 0 0 0
08/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
06/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
05/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
04/06/2012: Cổ tức tiền mặt tỉ lệ: 8%
04/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
01/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
31/05/2012
1.70
 0 1.70 1.70 1.70 0 0 0
30/05/2012
1.70
 0 1.70 1.70 1.70 0 0 0
29/05/2012
1.70
 100 1.85 1.85 1.70 0 0 0
28/05/2012
1.85
 0 1.85 1.85 1.85 0 0 0
25/05/2012
1.85
 0 1.85 1.85 1.85 0 0 0
24/05/2012
1.85
 0 1.85 1.85 1.85 0 0 0
23/05/2012
1.85
 0 1.85 1.85 1.85 0 0 0
22/05/2012
1.85
 0 1.85 1.85 1.85 0 0 0
21/05/2012
1.85
 100 1.70 1.85 1.85 0 0 0
18/05/2012
1.70
 100 1.54 1.70 1.70 0 0 0
17/05/2012
1.54
 0 1.54 1.54 1.54 0 0 0
16/05/2012
1.54
 100 1.43 1.54 1.54 0 0 0
15/05/2012
1.43
 100 1.31 1.43 1.43 0 0 0
14/05/2012
1.31
 100 1.20 1.31 1.31 0 0 0
11/05/2012
1.20
 0 1.20 1.20 1.20 0 0 0
10/05/2012
1.20
 100 1.12 1.20 1.20 0 0 0
09/05/2012
1.12
 0 1.12 1.12 1.12 0 0 0
08/05/2012
1.12
 0 1.12 1.12 1.12 0 0 0
07/05/2012
1.12
 100 1.04 1.12 1.12 0 0 0
04/05/2012
1.04
 100 0.97 1.04 1.04 0 0 0
03/05/2012
0.97
 0 0.97 0.97 0.97 0 0 0
02/05/2012
0.97
 0 0.97 0.97 0.97 0 0 0
27/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
26/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
25/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
24/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
23/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
20/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
19/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
18/04/2012
0.97
 100 0.97 0.97 0.97 0 0 0
17/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
16/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
13/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
12/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
11/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
10/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
09/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
06/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
05/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
04/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
03/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
30/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
29/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
28/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
27/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
26/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
23/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
22/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
21/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
20/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
19/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
16/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
15/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
14/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
13/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
12/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
09/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
08/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
07/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
06/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
05/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
02/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
01/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
29/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
28/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
27/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
24/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
23/02/2012
0.97
 100 0.93 0.97 0.97 0 0 0
22/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
21/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
20/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
17/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
16/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
15/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
14/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
13/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
10/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
09/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
08/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
07/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
06/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
03/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
02/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
01/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
31/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
30/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
20/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
19/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
18/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
17/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
16/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
13/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |