CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

9.10
0.20
(2.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.60 -15.24% 3,255,900 -18,000 0
8.90
10.90
9.10
2 tháng
(2026-06-01) 		-1.70 -16.04% 6,613,700 -16,900 0
8.90
10.90
9.10
3 tháng
(2026-05-04) 		-1.40 -13.59% 10,629,300 -29,900 0
8.90
11.50
9.10
6 tháng
(2026-02-02) 		-2.40 -21.24% 21,966,000 -61,700 0.3
8.90
11.50
9.10
12 tháng
(2025-08-04) 		-2.40 -21.24% 85,750,900 -109,800 -0.2
8.90
14.10
9.10
24 tháng
(2024-08-09) 		0.28 3.24% 133,707,311 -645,122 -5.2
6.73
14.10
9.10
36 tháng
(2023-08-15) 		-2.94 -24.84% 211,668,869 -541,525 -4.0
6.73
14.10
9.10
60 tháng
(2021-08-25) 		-8.11 -47.67% 691,215,865 294,186 12.0
5.49
22.16
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2013
1.05
 123,600 1.03 1.05 1.02 0 0 0
10/05/2013
1.03
 139,200 1.02 1.05 1.00 0 0 0
09/05/2013
1.02
 135,400 1.00 1.05 0.98 0 0 0
08/05/2013
1.00
 94,000 1.00 1.02 1.00 0 0 0
07/05/2013
1.00
 102,800 1.03 1.03 1.00 0 0 0
06/05/2013
1.03
 133,100 0.98 1.03 0.98 0 0 0
03/05/2013
0.98
 132,500 0.96 1.00 0.96 0 0 0
02/05/2013
0.96
 107,500 0.98 1.00 0.96 0 0 0
26/04/2013
0.98
 126,300 1.02 1.02 0.98 0 0 0
25/04/2013
1.02
 175,700 0.96 1.02 0.96 0 0 0
24/04/2013
0.96
 134,100 0.94 0.98 0.94 0 0 0
23/04/2013
0.94
 161,400 0.92 0.96 0.92 0 0 0
22/04/2013
0.92
 127,100 0.96 0.96 0.92 0 0 0
18/04/2013
0.96
 151,100 0.94 0.98 0.94 0 0 0
17/04/2013
0.94
 93,200 0.94 0.98 0.94 0 0 0
16/04/2013
0.94
 179,000 0.94 0.98 0.92 0 0 0
15/04/2013
0.94
 149,800 0.96 1.00 0.94 0 0 0
12/04/2013
0.96
 111,000 0.98 1.02 0.96 0 0 0
11/04/2013
0.98
 95,000 0.98 1.02 0.98 0 0 0
10/04/2013
0.98
 119,500 1.00 1.02 0.98 0 0 0
09/04/2013
1.00
 133,700 1.00 1.02 0.98 0 0 0
08/04/2013
1.00
 115,100 1.00 1.02 0.98 0 0 0
05/04/2013
1.00
 195,000 0.96 1.02 0.96 0 4,000 -0.0
04/04/2013
0.96
 134,800 1.00 1.02 0.96 0 0 0
03/04/2013
1.00
 128,500 1.00 1.02 0.98 0 0 0
02/04/2013
1.00
 121,500 1.00 1.02 1.00 0 0 0
01/04/2013
1.00
 87,000 0.98 1.02 0.98 0 0 0
29/03/2013
0.98
 110,300 0.98 1.00 0.94 0 0 0
28/03/2013
0.98
 133,200 0.98 1.00 0.96 0 0 0
27/03/2013
0.98
 52,300 1.00 1.02 0.98 0 0 0
26/03/2013
1.00
 137,800 0.98 1.02 0.98 0 0 0
25/03/2013
0.98
 74,500 0.98 1.00 0.96 0 0 0
22/03/2013
0.98
 117,300 1.00 1.02 0.98 0 0 0
21/03/2013
1.00
 141,300 1.02 1.03 1.00 0 0 0
20/03/2013
1.02
 112,000 0.98 1.02 0.98 0 0 0
19/03/2013
0.98
 157,700 1.00 1.02 0.98 0 0 0
18/03/2013
1.00
 78,200 1.07 1.07 1.00 0 0 0
15/03/2013
1.07
 274,900 1.02 1.07 1.00 0 0 0
14/03/2013
1.02
 103,500 1.02 1.03 1.00 0 5,200 -0.0
13/03/2013
1.02
 141,500 1.03 1.03 0.98 0 0 0
12/03/2013
1.03
 110,700 1.05 1.05 1.02 0 0 0
11/03/2013
1.05
 123,200 1.00 1.05 1.00 0 0 0
08/03/2013
1.00
 100,500 1.00 1.00 0.96 0 0 0
07/03/2013
1.00
 137,500 1.00 1.02 0.96 0 0 0
06/03/2013
1.00
 137,500 0.96 1.00 0.96 0 0 0
05/03/2013
0.96
 200,200 1.00 1.00 0.96 0 0 0
04/03/2013
1.00
 110,100 1.03 1.03 1.00 0 0 0
01/03/2013
1.03
 84,300 1.03 1.07 1.03 0 0 0
28/02/2013
1.03
 117,500 1.05 1.07 1.03 0 0 0
27/02/2013
1.05
 325,600 1.05 1.05 1.02 0 0 0
26/02/2013
1.05
 386,800 1.07 1.09 1.02 0 0 0
25/02/2013
1.07
 302,900 1.07 1.09 1.05 0 0 0
22/02/2013
1.07
 196,200 1.03 1.09 1.00 0 0 0
21/02/2013
1.03
 539,900 1.15 1.17 1.03 10,000 0 0.1
20/02/2013
1.15
 274,900 1.11 1.15 1.07 4,000 0 0.0
19/02/2013
1.11
 303,200 1.17 1.17 1.11 0 0 0
18/02/2013
1.17
 308,500 1.09 1.17 1.09 0 0 0
08/02/2013
1.09
 208,800 1.05 1.11 1.03 0 0 0
07/02/2013
1.05
 129,400 1.03 1.05 1.02 0 0 0
06/02/2013
1.03
 91,600 1.00 1.03 1.00 0 0 0
05/02/2013
1.00
 220,700 1.02 1.03 0.98 0 0 0
04/02/2013
1.02
 270,900 0.96 1.03 0.96 0 0 0
01/02/2013
0.96
 326,300 0.98 1.00 0.94 0 0 0
31/01/2013
0.98
 378,100 1.00 1.02 0.98 0 0 0
30/01/2013
1.00
 258,500 1.00 1.03 0.98 0 0 0
29/01/2013
1.00
 202,400 1.02 1.03 0.98 0 0 0
28/01/2013
1.02
 271,400 1.00 1.03 0.98 0 0 0
25/01/2013
1.00
 278,400 1.02 1.03 0.98 0 0 0
24/01/2013
1.02
 141,300 0.96 1.02 0.94 0 0 0
23/01/2013
0.96
 85,900 0.96 0.98 0.92 0 0 0
22/01/2013
0.96
 166,100 1.02 1.02 0.94 0 0 0
21/01/2013
1.02
 104,500 1.02 1.03 0.98 0 0 0
18/01/2013
1.02
 166,600 1.05 1.07 1.00 0 0 0
17/01/2013
1.05
 231,300 1.11 1.11 1.05 0 0 0
16/01/2013
1.11
 538,800 1.05 1.13 1.05 0 0 0
15/01/2013
1.05
 334,600 1.02 1.07 0.98 0 0 0
14/01/2013
1.02
 158,400 1.02 1.03 0.98 0 0 0
11/01/2013
1.02
 161,700 0.98 1.05 1.00 0 0 0
10/01/2013
0.98
 279,900 1.02 1.03 0.96 0 0 0
09/01/2013
1.02
 559,300 1.05 1.09 1.02 0 0 0
08/01/2013
1.05
 418,000 1.09 1.13 1.03 0 0 0
07/01/2013
1.09
 288,200 1.15 1.20 1.09 0 0 0
04/01/2013
1.15
 458,200 1.11 1.20 1.05 0 0 0
03/01/2013
1.11
 774,800 1.07 1.13 1.03 0 0 0
02/01/2013
1.07
 522,200 1.02 1.07 1.02 0 0 0
28/12/2012
1.02
 351,700 0.96 1.02 0.96 0 0 0
27/12/2012
0.96
 697,000 0.94 1.00 0.94 0 0 0
26/12/2012
0.94
 184,400 0.94 0.96 0.90 0 0 0
25/12/2012
0.94
 195,000 0.94 0.96 0.92 0 0 0
24/12/2012
0.94
 233,100 0.92 0.96 0.90 0 0 0
21/12/2012
0.92
 242,500 0.92 0.94 0.88 0 0 0
20/12/2012
0.92
 253,100 0.94 0.98 0.90 0 0 0
19/12/2012
0.94
 516,400 0.90 0.96 0.90 0 0 0
18/12/2012
0.90
 187,600 0.92 0.94 0.88 0 0 0
17/12/2012
0.92
 201,600 0.96 0.98 0.92 0 0 0
14/12/2012
0.96
 253,100 0.92 0.98 0.92 0 0 0
13/12/2012
0.92
 336,300 0.98 1.00 0.92 0 0 0
12/12/2012
0.98
 494,800 0.92 0.98 0.90 0 0 0
11/12/2012
0.92
 336,500 0.90 0.94 0.88 0 0 0
10/12/2012
0.90
 470,100 0.83 0.90 0.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |