CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -3.60% 3,780,800 40,500 0.4
9.80
11.30
10.70
2 tháng
(2026-01-12) 		-0.70 -6.14% 9,006,500 25,900 0.3
9.80
11.90
10.70
3 tháng
(2025-12-15) 		-0.30 -2.73% 12,444,000 31,500 0.3
9.80
11.90
10.70
6 tháng
(2025-09-15) 		-1.80 -14.40% 36,626,900 -53,200 -0.7
9.80
13.90
10.70
12 tháng
(2025-03-18) 		1.51 16.44% 98,202,100 -20,800 -0.2
6.73
14.10
10.70
24 tháng
(2024-03-25) 		-0.29 -2.63% 150,915,622 -962,899 -9.9
6.73
14.10
10.70
36 tháng
(2023-03-29) 		3.69 52.63% 232,771,593 -451,924 -4.2
6.73
14.10
10.70
60 tháng
(2021-04-08) 		-6.54 -37.95% 769,449,711 435,127 12.9
5.49
22.16
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2012
0.96
 253,100 0.92 0.98 0.92 0 0 0
13/12/2012
0.92
 336,300 0.98 1.00 0.92 0 0 0
12/12/2012
0.98
 494,800 0.92 0.98 0.90 0 0 0
11/12/2012
0.92
 336,500 0.90 0.94 0.88 0 0 0
10/12/2012
0.90
 470,100 0.83 0.90 0.85 0 0 0
07/12/2012
0.83
 234,400 0.85 0.86 0.83 0 0 0
06/12/2012
0.85
 112,100 0.85 0.85 0.83 0 0 0
05/12/2012
0.85
 209,100 0.83 0.86 0.83 0 0 0
04/12/2012
0.83
 155,400 0.83 0.85 0.81 0 0 0
03/12/2012
0.83
 72,400 0.81 0.83 0.81 0 0 0
30/11/2012
0.81
 85,200 0.83 0.83 0.81 0 0 0
29/11/2012
0.83
 158,600 0.79 0.83 0.79 0 0 0
28/11/2012
0.79
 98,600 0.79 0.81 0.79 0 0 0
27/11/2012
0.79
 110,800 0.81 0.83 0.79 0 0 0
26/11/2012
0.81
 109,900 0.85 0.85 0.81 0 0 0
23/11/2012
0.85
 146,300 0.85 0.86 0.83 0 0 0
22/11/2012
0.85
 106,900 0.83 0.86 0.83 0 0 0
21/11/2012
0.83
 59,800 0.86 0.86 0.83 0 0 0
20/11/2012
0.86
 138,500 0.83 0.86 0.83 0 0 0
19/11/2012
0.83
 54,400 0.85 0.86 0.83 0 0 0
16/11/2012
0.85
 69,100 0.86 0.88 0.85 0 0 0
15/11/2012
0.86
 116,200 0.88 0.90 0.86 0 0 0
14/11/2012
0.88
 103,400 0.88 0.90 0.85 0 0 0
13/11/2012
0.88
 151,800 0.88 0.90 0.85 0 0 0
12/11/2012
0.88
 115,800 0.85 0.88 0.83 0 0 0
09/11/2012
0.85
 115,200 0.81 0.85 0.81 0 0 0
08/11/2012
0.81
 69,500 0.83 0.83 0.81 0 0 0
07/11/2012
0.83
 101,100 0.81 0.85 0.81 0 0 0
06/11/2012
0.81
 98,000 0.83 0.83 0.79 0 0 0
05/11/2012
0.83
 128,600 0.81 0.83 0.77 0 0 0
02/11/2012
0.81
 213,600 0.86 0.86 0.81 0 0 0
01/11/2012
0.86
 118,600 0.86 0.90 0.86 0 0 0
31/10/2012
0.86
 77,100 0.86 0.86 0.85 0 0 0
30/10/2012
0.86
 109,900 0.85 0.88 0.85 0 0 0
29/10/2012
0.85
 65,000 0.86 0.88 0.85 0 0 0
26/10/2012
0.86
 100,200 0.88 0.90 0.86 0 0 0
25/10/2012
0.88
 156,300 0.92 0.92 0.86 0 0 0
24/10/2012
0.92
 59,200 0.96 0.96 0.90 0 0 0
23/10/2012
0.96
 91,500 0.96 1.02 0.92 0 0 0
22/10/2012
0.96
 69,200 0.94 1.02 0.92 0 0 0
19/10/2012
0.94
 206,300 1.00 1.02 0.94 0 0 0
18/10/2012
1.00
 116,500 1.02 1.07 0.98 0 0 0
17/10/2012
1.02
 156,200 1.05 1.11 1.00 0 3,000 -0.0
16/10/2012
1.05
 194,900 1.03 1.09 1.02 0 0 0
15/10/2012
1.03
 79,500 1.09 1.17 1.03 0 0 0
12/10/2012
1.09
 564,000 1.03 1.09 1.03 3,000 0 0.0
11/10/2012
1.03
 215,300 0.98 1.03 0.94 0 0 0
10/10/2012
0.98
 73,700 1.00 1.05 0.94 0 0 0
09/10/2012
1.00
 97,700 0.98 1.03 0.94 0 0 0
08/10/2012
0.98
 56,000 0.96 1.02 0.94 0 0 0
05/10/2012
0.96
 56,800 1.00 1.05 0.94 0 0 0
04/10/2012
1.00
 57,100 1.00 1.05 0.98 0 0 0
03/10/2012
1.00
 84,800 0.96 1.02 0.96 0 0 0
02/10/2012
0.96
 79,100 1.02 1.07 0.96 0 0 0
01/10/2012
1.02
 52,900 1.07 1.07 1.00 0 0 0
28/09/2012
1.07
 73,200 1.11 1.18 1.03 0 0 0
27/09/2012
1.11
 44,700 1.13 1.20 1.07 0 0 0
26/09/2012
1.13
 71,600 1.13 1.20 1.07 0 0 0
25/09/2012
1.13
 57,400 1.15 1.22 1.09 0 0 0
24/09/2012
1.15
 47,200 1.17 1.17 1.13 0 0 0
21/09/2012
1.17
 48,700 1.17 1.18 1.13 0 0 0
20/09/2012
1.17
 34,700 1.17 1.22 1.09 0 0 0
19/09/2012
1.17
 48,000 1.17 1.22 1.11 0 0 0
18/09/2012
1.17
 77,100 1.20 1.26 1.13 0 0 0
17/09/2012
1.20
 46,800 1.20 1.24 1.17 0 0 0
14/09/2012
1.20
 49,000 1.20 1.26 1.17 0 0 0
13/09/2012
1.20
 30,000 1.18 1.24 1.13 0 0 0
12/09/2012
1.18
 34,300 1.15 1.20 1.13 0 0 0
11/09/2012
1.15
 22,300 1.15 1.18 1.11 0 0 0
10/09/2012
1.15
 51,000 1.22 1.28 1.15 0 0 0
07/09/2012
1.22
 27,700 1.24 1.30 1.18 0 0 0
06/09/2012
1.24
 36,600 1.28 1.28 1.20 0 0 0
05/09/2012
1.28
 25,800 1.30 1.35 1.22 0 0 0
04/09/2012
1.30
 20,600 1.30 1.30 1.28 0 0 0
31/08/2012
1.30
 23,100 1.30 1.30 1.28 0 0 0
30/08/2012
1.30
 26,800 1.28 1.33 1.28 0 0 0
29/08/2012
1.28
 27,200 1.17 1.28 1.24 0 0 0
28/08/2012
1.17
 26,500 1.20 1.26 1.13 0 0 0
27/08/2012
1.20
 68,400 1.28 1.30 1.20 0 0 0
24/08/2012
1.28
 79,000 1.20 1.28 1.15 600 0 0.0
23/08/2012
1.20
 103,400 1.26 1.33 1.20 0 0 0
22/08/2012
1.26
 71,700 1.33 1.39 1.26 0 0 0
21/08/2012
1.33
 143,100 1.43 1.50 1.33 0 0 0
20/08/2012
1.43
 76,600 1.41 1.49 1.39 0 0 0
17/08/2012
1.41
 34,200 1.41 1.41 1.37 0 0 0
16/08/2012
1.41
 23,900 1.41 1.49 1.39 0 0 0
15/08/2012
1.41
 25,000 1.43 1.45 1.41 0 0 0
14/08/2012
1.43
 28,400 1.43 1.50 1.39 0 0 0
13/08/2012
1.43
 42,300 1.43 1.50 1.39 0 0 0
10/08/2012
1.43
 38,900 1.49 1.56 1.43 0 0 0
09/08/2012
1.49
 60,400 1.49 1.49 1.45 0 0 0
08/08/2012
1.49
 41,900 1.49 1.50 1.45 0 0 0
07/08/2012
1.49
 22,000 1.49 1.49 1.47 0 0 0
06/08/2012
1.49
 71,100 1.49 1.52 1.47 0 0 0
03/08/2012
1.49
 24,300 1.50 1.50 1.45 0 0 0
02/08/2012
1.50
 25,100 1.49 1.50 1.49 0 0 0
01/08/2012
1.49
 52,200 1.50 1.58 1.47 0 0 0
31/07/2012
1.50
 50,000 1.50 1.58 1.45 0 0 0
30/07/2012
1.50
 28,800 1.50 1.58 1.49 0 0 0
27/07/2012
1.50
 65,400 1.50 1.58 1.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |