CTCP Thiết bị Bưu điện (pot)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.90 4.71% 12,300 -100 -0.0
19.10
21.90
20
2 tháng
(2026-07-20) 		-1.56 -7.24% 28,100 -100 -0.0
18.90
21.90
20
3 tháng
(2026-06-19) 		0.40 2.04% 93,300 -600 -0.0
18.90
22.64
20
6 tháng
(2026-03-23) 		0.11 0.53% 142,900 -2,000 -0.0
18.90
22.64
20
12 tháng
(2025-09-22) 		-0.38 -1.88% 737,000 -1,800 -0.0
18.72
25.09
20
24 tháng
(2024-09-27) 		1.81 9.95% 1,314,985 -3,000 -0.1
14.20
25.09
20
36 tháng
(2023-10-03) 		5.78 40.63% 1,505,295 -3,044 -0.1
14.03
25.09
20
60 tháng
(2021-10-13) 		5.28 35.90% 4,283,513 -5,332 -0.1
13.59
36.98
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2013
4.48
 3,000 4.55 4.55 4.48 0 0 0
30/08/2013
4.55
 4,700 4.68 4.68 4.55 0 0 0
29/08/2013
4.68
 0 4.68 4.68 4.68 0 0 0
28/08/2013
4.68
 4,000 4.68 4.68 4.62 0 0 0
27/08/2013
4.68
 13,300 4.62 4.75 4.68 0 36 -0.0
26/08/2013
4.62
 12,000 4.68 4.68 4.62 0 0 0
23/08/2013
4.68
 11,600 4.68 4.68 4.48 0 0 0
22/08/2013
4.68
 21,600 4.68 4.75 4.68 0 0 0
21/08/2013
4.68
 14,100 4.68 4.68 4.68 0 1,000 -0.0
20/08/2013
4.68
 15,500 4.68 5.02 4.68 0 0 0
19/08/2013
4.68
 13,200 4.82 4.82 4.62 0 0 0
16/08/2013
4.82
 12,300 4.88 4.88 4.82 0 0 0
15/08/2013
4.88
 0 4.88 4.88 4.88 0 0 0
14/08/2013
4.88
 1,100 4.82 4.88 4.75 0 0 0
13/08/2013
4.82
 400 4.75 4.82 4.82 0 0 0
12/08/2013
4.75
 1,500 4.75 4.75 4.75 0 0 0
09/08/2013
4.75
 13,000 4.82 4.82 4.75 0 0 0
08/08/2013
4.82
 9,100 4.82 5.02 4.82 0 0 0
07/08/2013
4.82
 3,100 4.88 4.88 4.82 0 0 0
06/08/2013
4.88
 13,500 4.82 4.88 4.82 0 0 0
05/08/2013
4.82
 17,500 4.82 4.82 4.82 0 0 0
02/08/2013
4.82
 6,482 4.88 4.88 4.82 0 0 0
01/08/2013
4.88
 2,200 4.82 4.88 4.82 0 0 0
31/07/2013
4.82
 10,300 4.88 4.88 4.82 0 0 0
30/07/2013
4.88
 10,500 4.88 4.88 4.82 0 0 0
29/07/2013
4.88
 5,700 4.88 4.88 4.88 0 0 0
26/07/2013
4.88
 7,300 4.95 4.95 4.68 0 0 0
25/07/2013
4.95
 9,000 4.95 4.95 4.95 0 0 0
24/07/2013
4.95
 24,300 4.95 4.95 4.95 0 0 0
23/07/2013
4.95
 15,700 4.95 4.95 4.95 0 0 0
22/07/2013
4.95
 3,100 4.95 4.95 4.95 0 0 0
19/07/2013
4.95
 7,000 4.95 4.95 4.95 0 0 0
18/07/2013
4.95
 26,400 4.95 5.02 4.88 0 0 0
17/07/2013
4.95
 13,000 4.95 4.95 4.82 0 0 0
16/07/2013
4.95
 7,300 4.95 5.02 4.48 0 0 0
15/07/2013
4.95
 3,300 4.95 4.95 4.88 0 0 0
12/07/2013
4.95
 23,100 4.95 4.95 4.88 0 0 0
11/07/2013
4.95
 0 4.95 4.95 4.95 0 0 0
10/07/2013
4.95
 0 4.95 4.95 4.95 0 0 0
09/07/2013
4.95
 9,700 4.95 5.02 4.95 0 0 0
08/07/2013
4.95
 16,700 4.95 4.95 4.88 0 0 0
05/07/2013
4.95
 2,500 4.82 4.95 4.95 0 0 0
04/07/2013
4.82
 5,700 5.02 5.02 4.82 0 0 0
03/07/2013
5.02
 28,000 4.95 5.22 5.02 0 0 0
02/07/2013
4.95
 19,700 5.02 5.09 4.82 0 0 0
01/07/2013
5.02
 100 4.95 5.02 5.02 0 0 0
28/06/2013
4.95
 21,200 4.95 4.95 4.88 0 0 0
27/06/2013
4.95
 9,000 4.95 4.95 4.88 0 0 0
26/06/2013
4.95
 5,800 4.95 4.95 4.95 0 0 0
25/06/2013
4.95
 31,900 5.02 5.02 4.82 0 1,000 -0.0
24/06/2013
5.02
 19,900 4.95 5.02 4.88 0 0 0
21/06/2013
4.95
 9,200 4.95 4.95 4.95 0 0 0
20/06/2013
4.95
 28,600 4.95 4.95 4.88 0 0 0
19/06/2013
4.95
 12,300 4.95 4.95 4.95 400 0 0.0
18/06/2013
4.95
 20,700 4.95 4.95 4.95 0 0 0
17/06/2013
4.95
 44,500 5.02 5.02 4.95 0 0 0
14/06/2013
5.02
 8,800 5.02 5.02 4.95 600 0 0.0
13/06/2013
5.02
 9,100 5.02 5.02 4.95 0 0 0
12/06/2013
5.02
 6,100 5.02 5.09 4.68 500 0 0.0
11/06/2013
5.02
 2,000 5.22 5.22 5.02 0 0 0
10/06/2013
5.22
 12,100 5.15 5.22 5.02 0 0 0
07/06/2013
5.15
 5,100 5.22 5.29 5.15 0 0 0
06/06/2013
5.22
 8,300 5.22 5.22 5.09 0 0 0
05/06/2013
5.22
 17,400 4.82 5.22 4.88 0 0 0
04/06/2013
4.82
 59,600 5.09 5.15 4.82 0 0 0
03/06/2013
5.09
 10,300 4.88 5.09 4.82 0 0 0
31/05/2013
4.88
 37,100 5.02 5.09 4.75 0 0 0
30/05/2013
5.02
 11,800 4.95 5.22 4.88 0 0 0
29/05/2013
4.95
 7,500 5.09 5.09 4.95 0 0 0
28/05/2013
5.09
 19,100 5.22 5.22 4.95 0 0 0
27/05/2013
5.22
 8,400 5.15 5.22 5.02 0 0 0
24/05/2013
5.15
 17,000 4.82 5.15 4.82 0 0 0
23/05/2013
4.82
 10,800 4.95 4.95 4.82 0 0 0
22/05/2013
4.95
 30,200 4.95 4.95 4.82 0 0 0
21/05/2013
4.95
 9,000 4.95 4.95 4.68 0 0 0
20/05/2013
4.95
 1,700 4.88 4.95 4.62 0 0 0
17/05/2013
4.88
 14,200 4.68 4.88 4.68 0 0 0
16/05/2013
4.68
 59,900 5.15 5.15 4.68 0 0 0
15/05/2013
5.15
 2,400 5.09 5.15 5.09 0 0 0
14/05/2013
5.09
 16,000 5.15 5.15 5.02 0 0 0
13/05/2013
5.15
 700 5.22 5.22 5.09 0 0 0
10/05/2013
5.22
 4,400 5.29 5.29 5.15 0 0 0
09/05/2013
5.29
 7,100 5.22 5.29 4.95 0 0 0
08/05/2013
5.22
 7,000 5.22 5.22 5.22 0 0 0
07/05/2013
5.22
 14,300 5.22 5.22 5.09 0 0 0
06/05/2013
5.22
 25,300 5.22 5.29 5.15 0 0 0
03/05/2013
5.22
 3,300 5.29 5.29 5.15 0 0 0
02/05/2013
5.29
 500 5.29 5.29 5.29 0 0 0
26/04/2013
5.29
 3,600 5.35 5.35 5.29 0 0 0
25/04/2013
5.35
 38,800 5.15 5.35 5.22 0 0 0
24/04/2013
5.15
 800 5.29 5.35 5.15 0 0 0
23/04/2013
5.29
 19,500 5.29 5.49 5.29 0 0 0
22/04/2013
5.29
 11,600 5.22 5.29 5.22 0 0 0
18/04/2013
5.22
 11,700 5.42 5.42 5.15 0 0 0
17/04/2013
5.42
 14,600 5.29 5.42 5.22 0 0 0
16/04/2013
5.29
 3,600 5.15 5.29 5.22 0 0 0
15/04/2013
5.15
 36,500 5.22 5.29 5.15 0 0 0
12/04/2013
5.22
 3,000 5.29 5.29 5.22 1,000 0 0.0
11/04/2013
5.29
 5,200 5.29 5.35 5.29 0 0 0
10/04/2013
5.29
 52,200 5.49 5.49 5.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |