CTCP Logistics Portserco (prc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 35,300 0 0
11.60
12
12
2 tháng
(2026-01-16) 		-0.50 -4% 78,800 0 0
11.50
12.60
12
3 tháng
(2025-12-17) 		-0.50 -4% 205,600 -500 -0.0
11.50
12.60
12
6 tháng
(2025-09-18) 		-3.05 -20.24% 530,000 -500 -0.0
11.50
15.94
12
12 tháng
(2025-03-24) 		3.99 49.85% 2,025,100 -4,700 -0.0
7.91
23.55
12
24 tháng
(2024-03-27) 		4.02 50.29% 2,585,122 -33,800 -0.6
5.76
23.55
12
36 tháng
(2023-04-03) 		4.59 61.94% 3,906,505 -7,700 -0.1
4.87
23.55
12
60 tháng
(2021-04-12) 		9.88 466.54% 4,706,534 300 0.6
1.73
23.55
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2012
0.44
 1,000 0.45 0.45 0.44 0 0 0
17/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
14/12/2012
0.45
 2,000 0.48 0.48 0.45 0 0 0
13/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
12/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
11/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
10/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
07/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
06/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
05/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
04/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
03/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
30/11/2012
0.48
 0 0.48 0.48 0.48 0 0 0
29/11/2012
0.48
 1,000 0.46 0.48 0.48 0 0 0
28/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
27/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
26/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
23/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
22/11/2012
0.46
 3,000 0.44 0.46 0.46 0 0 0
21/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
20/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
19/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
16/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
15/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
14/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
13/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
12/11/2012
0.44
 4,500 0.45 0.46 0.44 0 0 0
09/11/2012
0.45
 1,900 0.46 0.46 0.44 0 0 0
08/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
07/11/2012
0.46
 4,000 0.46 0.46 0.46 0 0 0
06/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
05/11/2012
0.46
 1,000 0.46 0.46 0.46 0 0 0
02/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
01/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
31/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
30/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
29/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
26/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
25/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
24/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
23/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
22/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
19/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
18/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
17/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
16/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
15/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
12/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
11/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
10/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
09/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
08/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
05/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
04/10/2012
0.46
 500 0.44 0.46 0.46 0 0 0
03/10/2012
0.44
 1,000 0.42 0.44 0.44 0 0 0
02/10/2012
0.42
 0 0.42 0.42 0.42 0 0 0
01/10/2012
0.42
 0 0.42 0.42 0.42 0 0 0
28/09/2012
0.42
 0 0.42 0.42 0.42 0 0 0
27/09/2012
0.42
 0 0.42 0.42 0.42 0 0 0
26/09/2012
0.42
 0 0.42 0.42 0.42 0 0 0
25/09/2012
0.42
 1,000 0.44 0.44 0.42 0 0 0
24/09/2012
0.44
 0 0.44 0.44 0.44 0 0 0
21/09/2012
0.44
 0 0.44 0.44 0.44 0 0 0
20/09/2012
0.44
 0 0.44 0.44 0.44 0 0 0
19/09/2012
0.44
 5,000 0.43 0.44 0.42 0 0 0
18/09/2012
0.43
 5,000 0.42 0.43 0.43 0 0 0
17/09/2012
0.42
 1,000 0.43 0.43 0.42 0 0 0
14/09/2012
0.43
 0 0.43 0.43 0.43 0 0 0
13/09/2012
0.43
 0 0.43 0.43 0.43 0 0 0
12/09/2012
0.43
 5,000 0.45 0.45 0.43 0 0 0
11/09/2012
0.45
 2,600 0.45 0.46 0.45 0 0 0
10/09/2012
0.45
 1,800 0.48 0.48 0.45 0 0 0
07/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
06/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
05/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
04/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
31/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
30/08/2012
0.48
 1,000 0.48 0.48 0.48 0 0 0
29/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
28/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
27/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
24/08/2012
0.48
 100 0.45 0.48 0.48 0 0 0
23/08/2012
0.45
 0 0.45 0.45 0.45 0 0 0
22/08/2012
0.45
 0 0.45 0.45 0.45 0 0 0
21/08/2012
0.45
 0 0.45 0.45 0.45 0 0 0
20/08/2012
0.45
 0 0.45 0.45 0.45 0 0 0
17/08/2012
0.45
 0 0.45 0.45 0.45 0 0 0
16/08/2012
0.45
 100 0.42 0.45 0.45 0 0 0
15/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
14/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
13/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
10/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
09/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
08/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
07/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
06/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
03/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
02/08/2012
0.42
 3,500 0.43 0.43 0.42 0 0 0
01/08/2012
0.43
 0 0.43 0.43 0.43 0 0 0
31/07/2012
0.43
 4,000 0.43 0.43 0.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |