CTCP Logistics Portserco (prc)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.46% 88,800 -500 -0.0
12.20
12.60
12.50
2 tháng
(2025-11-28) 		-0.10 -0.79% 180,000 -500 -0.0
12.20
13.30
12.50
3 tháng
(2025-10-29) 		-3.40 -21.38% 328,600 -500 -0.0
12.20
15.90
12.50
6 tháng
(2025-07-31) 		-2.55 -16.92% 580,400 -700 -0.0
12.20
15.94
12.50
12 tháng
(2025-02-03) 		5.79 86.28% 2,106,304 -9,000 -0.1
6.24
23.55
12.50
24 tháng
(2024-02-07) 		4.42 54.79% 2,643,967 -34,700 -0.6
5.76
23.55
12.50
36 tháng
(2023-02-13) 		6.56 110.28% 4,472,354 1,400 0.6
4.87
23.55
12.50
60 tháng
(2021-02-22) 		10.48 517.50% 4,673,634 300 0.6
1.61
23.55
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
05/11/2012
0.46
 1,000 0.46 0.46 0.46 0 0 0
02/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
01/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
31/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
30/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
29/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
26/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
25/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
24/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
23/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
22/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
19/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
18/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
17/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
16/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
15/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
12/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
11/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
10/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
09/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
08/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
05/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
04/10/2012
0.46
 500 0.44 0.46 0.46 0 0 0
03/10/2012
0.44
 1,000 0.42 0.44 0.44 0 0 0
02/10/2012
0.42
 0 0.42 0.42 0.42 0 0 0
01/10/2012
0.42
 0 0.42 0.42 0.42 0 0 0
28/09/2012
0.42
 0 0.42 0.42 0.42 0 0 0
27/09/2012
0.42
 0 0.42 0.42 0.42 0 0 0
26/09/2012
0.42
 0 0.42 0.42 0.42 0 0 0
25/09/2012
0.42
 1,000 0.44 0.44 0.42 0 0 0
24/09/2012
0.44
 0 0.44 0.44 0.44 0 0 0
21/09/2012
0.44
 0 0.44 0.44 0.44 0 0 0
20/09/2012
0.44
 0 0.44 0.44 0.44 0 0 0
19/09/2012
0.44
 5,000 0.43 0.44 0.42 0 0 0
18/09/2012
0.43
 5,000 0.42 0.43 0.43 0 0 0
17/09/2012
0.42
 1,000 0.43 0.43 0.42 0 0 0
14/09/2012
0.43
 0 0.43 0.43 0.43 0 0 0
13/09/2012
0.43
 0 0.43 0.43 0.43 0 0 0
12/09/2012
0.43
 5,000 0.45 0.45 0.43 0 0 0
11/09/2012
0.45
 2,600 0.45 0.46 0.45 0 0 0
10/09/2012
0.45
 1,800 0.48 0.48 0.45 0 0 0
07/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
06/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
05/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
04/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
31/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
30/08/2012
0.48
 1,000 0.48 0.48 0.48 0 0 0
29/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
28/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
27/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
24/08/2012
0.48
 100 0.45 0.48 0.48 0 0 0
23/08/2012
0.45
 0 0.45 0.45 0.45 0 0 0
22/08/2012
0.45
 0 0.45 0.45 0.45 0 0 0
21/08/2012
0.45
 0 0.45 0.45 0.45 0 0 0
20/08/2012
0.45
 0 0.45 0.45 0.45 0 0 0
17/08/2012
0.45
 0 0.45 0.45 0.45 0 0 0
16/08/2012
0.45
 100 0.42 0.45 0.45 0 0 0
15/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
14/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
13/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
10/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
09/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
08/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
07/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
06/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
03/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
02/08/2012
0.42
 3,500 0.43 0.43 0.42 0 0 0
01/08/2012
0.43
 0 0.43 0.43 0.43 0 0 0
31/07/2012
0.43
 4,000 0.43 0.43 0.42 0 0 0
30/07/2012
0.43
 1,000 0.45 0.45 0.43 0 0 0
27/07/2012
0.45
 4,900 0.48 0.48 0.45 0 0 0
26/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
25/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
24/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
23/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
20/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
19/07/2012
0.48
 100 0.46 0.48 0.48 0 0 0
18/07/2012
0.46
 0 0.46 0.46 0.46 0 0 0
17/07/2012
0.46
 0 0.46 0.46 0.46 0 0 0
16/07/2012
0.46
 0 0.46 0.46 0.46 0 0 0
13/07/2012
0.46
 0 0.46 0.46 0.46 0 0 0
12/07/2012
0.46
 0 0.46 0.46 0.46 0 0 0
11/07/2012
0.46
 0 0.46 0.46 0.46 0 0 0
10/07/2012
0.46
 2,000 0.48 0.48 0.46 0 0 0
09/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
06/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
05/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
04/07/2012
0.48
 20,000 0.48 0.48 0.48 0 0 0
03/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
02/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
29/06/2012
0.48
 0 0.48 0.48 0.48 0 0 0
28/06/2012
0.48
 0 0.48 0.48 0.48 0 0 0
27/06/2012
0.48
 0 0.48 0.48 0.48 0 0 0
26/06/2012
0.48
 0 0.48 0.48 0.48 0 0 0
25/06/2012
0.48
 0 0.48 0.48 0.48 0 0 0
22/06/2012
0.48
 0 0.48 0.48 0.48 0 0 0
21/06/2012
0.48
 1,000 0.46 0.48 0.44 0 0 0
20/06/2012
0.46
 0 0.46 0.46 0.46 0 0 0
19/06/2012
0.46
 0 0.46 0.46 0.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |