CTCP Đầu tư PV2 (pv2)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -3.70% 1,886,300 -2,000 -0.0
2.50
2.80
2.50
2 tháng
(2025-11-28) 		-0.20 -7.14% 3,809,000 0 0.0
2.50
2.80
2.50
3 tháng
(2025-10-29) 		-0.20 -7.14% 6,454,200 -9,000 -0.0
2.50
2.80
2.50
6 tháng
(2025-07-31) 		-0.10 -3.70% 22,763,900 -12,800 -0.0
2.50
3.20
2.50
12 tháng
(2025-02-03) 		-1.40 -35% 59,175,254 7,300 0.0
2.20
4.20
2.50
24 tháng
(2024-02-07) 		-0.20 -7.14% 96,807,556 13,100 0.1
2.20
4.20
2.50
36 tháng
(2023-02-13) 		0.50 23.81% 144,826,195 1,900 0.0
1.90
4.30
2.50
60 tháng
(2021-02-22) 		-0.70 -21.21% 305,941,341 35,600 0.1
1.70
10.50
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2012
3.90
 80,100 3.90 3.90 3.80 0 0 0
05/11/2012
3.90
 129,200 3.90 3.90 3.70 0 0 0
02/11/2012
3.90
 684,200 4.10 4.10 3.90 0 0 0
01/11/2012
4.10
 24,500 4.20 4.30 4.10 0 0 0
31/10/2012
4.20
 125,000 4.10 4.20 4 0 0 0
30/10/2012
4.10
 144,400 4 4.20 4.10 0 0 0
29/10/2012
4
 145,900 4.20 4.30 4 0 0 0
26/10/2012
4.20
 73,500 4.20 4.40 4.10 0 0 0
25/10/2012
4.20
 44,400 4.40 4.40 4.20 0 0 0
24/10/2012
4.40
 127,200 4.40 4.60 4.30 0 0 0
23/10/2012
4.40
 188,000 4.20 4.40 4.30 0 0 0
22/10/2012
4.20
 94,100 4.30 4.30 4.10 0 0 0
19/10/2012
4.30
 233,800 4.50 4.50 4.30 0 0 0
18/10/2012
4.50
 316,500 4.50 4.80 4.40 0 0 0
17/10/2012
4.50
 166,700 4.70 4.70 4.40 0 0 0
16/10/2012
4.70
 346,400 4.40 4.70 4.40 0 0 0
15/10/2012
4.40
 388,700 4.60 4.60 4.30 0 0 0
12/10/2012
4.60
 286,400 4.60 4.60 4.40 0 0 0
11/10/2012
4.60
 495,300 4.60 4.80 4.50 0 0 0
10/10/2012
4.60
 391,900 4.30 4.60 4.20 0 0 0
09/10/2012
4.30
 152,100 4.30 4.50 4.30 0 0 0
08/10/2012
4.30
 341,600 4.10 4.30 4.10 0 0 0
05/10/2012
4.10
 181,800 4.10 4.20 4 0 0 0
04/10/2012
4.10
 57,400 4.10 4.10 3.90 0 0 0
03/10/2012
4.10
 154,000 3.90 4.10 3.80 0 0 0
02/10/2012
3.90
 156,500 4 4 3.80 0 0 0
01/10/2012
4
 363,400 4.20 4.20 4 0 0 0
28/09/2012
4.20
 94,700 4.20 4.20 4.10 0 0 0
27/09/2012
4.20
 155,200 4.40 4.40 4.20 0 0 0
26/09/2012
4.40
 195,800 4.40 4.50 4.30 0 0 0
25/09/2012
4.40
 157,400 4.30 4.40 4.20 0 0 0
24/09/2012
4.30
 106,100 4.40 4.40 4.30 0 0 0
21/09/2012
4.40
 290,200 4.20 4.40 4.20 0 0 0
20/09/2012
4.20
 202,600 4.30 4.30 4.10 0 0 0
19/09/2012
4.30
 276,800 4.30 4.40 4.10 0 0 0
18/09/2012
4.30
 682,400 4.50 4.50 4.20 0 0 0
17/09/2012
4.50
 344,400 4.70 4.70 4.50 0 0 0
14/09/2012
4.70
 341,700 4.50 4.80 4.50 0 0 0
13/09/2012
4.50
 273,100 4.30 4.50 4.30 0 0 0
12/09/2012
4.30
 588,800 4.40 4.50 4.30 0 0 0
11/09/2012
4.40
 431,800 4.60 4.60 4.30 0 0 0
10/09/2012
4.60
 480,500 5 5 4.60 0 10,000 -0.0
07/09/2012
5
 396,700 4.90 5 4.60 0 0 0
06/09/2012
4.90
 633,000 5.20 5.20 4.90 0 0 0
05/09/2012
5.20
 672,000 5.50 5.50 5.20 0 0 0
04/09/2012
5.50
 483,200 5.30 5.60 5.20 0 0 0
31/08/2012
5.30
 769,100 5.10 5.30 5.10 0 0 0
30/08/2012
5.10
 840,900 4.80 5.10 4.70 0 0 0
29/08/2012
4.80
 340,200 4.50 4.80 4.30 0 0 0
28/08/2012
4.50
 319,300 4.60 4.60 4.40 0 0 0
27/08/2012
4.60
 198,500 4.90 4.90 4.60 0 0 0
24/08/2012
4.90
 929,000 4.90 5.10 4.60 0 0 0
23/08/2012
4.90
 150,700 5.20 5.20 4.90 0 0 0
22/08/2012
5.20
 718,900 5.50 5.50 5.20 0 0 0
21/08/2012
5.50
 497,400 5.90 5.90 5.50 0 0 0
20/08/2012
5.90
 143,000 5.90 6 5.80 0 0 0
17/08/2012
5.90
 82,600 5.70 6 5.70 0 0 0
16/08/2012
5.70
 154,000 5.80 5.80 5.70 0 0 0
15/08/2012
5.80
 165,900 5.90 6 5.50 0 0 0
14/08/2012
5.90
 111,300 5.90 6 5.80 0 0 0
13/08/2012
5.90
 109,500 6 6 5.80 0 0 0
10/08/2012
6
 93,200 6.10 6.10 5.90 0 0 0
09/08/2012
6.10
 536,900 6.10 6.20 6.10 0 0 0
08/08/2012
6.10
 289,500 6 6.10 5.90 0 0 0
07/08/2012
6
 396,700 6 6.10 5.90 0 0 0
06/08/2012
6
 425,700 5.80 6 5.80 0 0 0
03/08/2012
5.80
 329,800 5.80 5.90 5.70 0 0 0
02/08/2012
5.80
 141,800 5.70 5.90 5.70 0 0 0
01/08/2012
5.70
 176,700 5.80 5.80 5.60 0 0 0
31/07/2012
5.80
 190,100 5.90 6 5.80 0 0 0
30/07/2012
5.90
 543,400 5.90 6 5.80 0 0 0
27/07/2012
5.90
 509,300 6.20 6.30 5.90 0 0 0
26/07/2012
6.20
 169,100 6.20 6.40 6.10 0 0 0
25/07/2012
6.20
 339,600 6.10 6.30 6.10 0 0 0
24/07/2012
6.10
 669,800 6.50 6.50 6.10 0 0 0
23/07/2012
6.50
 480,400 6.70 6.80 6.50 0 0 0
20/07/2012
6.70
 794,700 6.80 7.10 6.60 0 0 0
19/07/2012
6.80
 844,400 6.40 6.80 6.40 10,000 0 0.1
18/07/2012
6.40
 379,600 6.60 6.60 6.30 0 0 0
17/07/2012
6.60
 364,300 6.30 6.60 6.30 0 0 0
16/07/2012
6.30
 504,100 6.60 6.60 6.20 0 0 0
13/07/2012
6.60
 611,700 6.40 6.80 6.30 0 0 0
12/07/2012
6.40
 390,500 6.20 6.50 6.20 0 0 0
11/07/2012
6.20
 138,800 5.90 6.20 6 0 0 0
10/07/2012
5.90
 209,900 6 6.10 5.90 0 0 0
09/07/2012
6
 428,100 6.30 6.30 6 0 0 0
06/07/2012
6.30
 534,600 6.40 6.60 6.30 0 0 0
05/07/2012
6.40
 420,500 6 6.40 5.90 0 0 0
04/07/2012
6
 265,300 6.20 6.30 5.90 0 0 0
03/07/2012
6.20
 504,900 6.20 6.30 5.90 0 0 0
02/07/2012
6.20
 485,800 6.50 6.60 6.20 0 0 0
29/06/2012
6.50
 271,000 6.60 6.70 6.40 0 0 0
28/06/2012
6.60
 472,400 6.20 6.60 6 0 0 0
27/06/2012
6.20
 357,900 6.30 6.60 6.10 0 0 0
26/06/2012
6.30
 748,100 6.60 6.60 6.20 0 0 0
25/06/2012
6.60
 730,300 7 7.10 6.60 0 0 0
22/06/2012
7
 667,600 7.40 7.40 7 0 0 0
21/06/2012
7.40
 199,200 7.40 7.50 7.20 0 0 0
20/06/2012
7.40
 449,500 7.50 7.50 7.30 0 0 0
19/06/2012
7.50
 309,600 7.60 7.60 7.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |