CTCP Tư vấn Sông Đà (sdc)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
6.90
6.90
6.90
2 tháng
(2026-07-16) 		0 0% 0 0 0
6.90
6.90
6.90
3 tháng
(2026-06-16) 		0.83 13.65% 2,200 0 0
6.07
6.90
6.90
6 tháng
(2026-03-18) 		0.83 13.65% 4,200 0 0
5.10
6.90
6.90
12 tháng
(2025-09-19) 		0.68 10.88% 36,400 -200 -0.0
4.93
6.90
6.90
24 tháng
(2024-09-24) 		1.26 22.28% 543,242 -11,900 -0.1
4.86
7.29
6.90
36 tháng
(2023-10-02) 		1.51 28.03% 575,133 -8,500 -0.1
4.86
7.29
6.90
60 tháng
(2021-10-11) 		1.14 19.71% 666,478 -6,712 -0.0
4.58
7.35
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2013
3.06
 600 2.79 3.06 2.52 600 0 0.0
21/06/2013
2.79
 1,000 2.55 2.79 2.79 1,000 0 0.0
20/06/2013
2.55
 1,600 2.34 2.55 2.13 1,100 0 0.0
19/06/2013
2.34
 0 2.34 2.34 2.34 0 0 0
18/06/2013
2.34
 3,100 2.13 2.34 2.34 1,000 0 0.0
17/06/2013
2.13
 0 2.13 2.13 2.13 0 0 0
14/06/2013
2.13
 1,000 1.95 2.13 2.13 0 0 0
13/06/2013
1.95
 0 1.95 1.95 1.95 0 0 0
12/06/2013
1.95
 0 1.95 1.95 1.95 0 0 0
11/06/2013
1.95
 0 1.95 1.95 1.95 0 0 0
10/06/2013
1.95
 0 1.95 1.95 1.95 0 0 0
07/06/2013
1.95
 1,900 1.95 1.95 1.80 0 0 0
06/06/2013
1.95
 4,000 1.95 1.95 1.95 0 0 0
05/06/2013
1.95
 0 1.95 1.95 1.95 0 0 0
04/06/2013
1.95
 0 1.95 1.95 1.95 0 0 0
03/06/2013
1.95
 100 1.95 1.95 1.95 0 0 0
31/05/2013
1.95
 0 1.95 1.95 1.95 0 0 0
30/05/2013
1.95
 400 1.95 1.95 1.95 0 0 0
29/05/2013
1.95
 300 1.95 1.95 1.77 0 0 0
28/05/2013
1.95
 0 1.95 1.95 1.95 0 0 0
27/05/2013
1.95
 0 1.95 1.95 1.95 0 0 0
24/05/2013
1.95
 500 1.95 1.95 1.95 0 0 0
23/05/2013
1.95
 1,900 1.86 1.95 1.95 0 0 0
22/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
21/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
20/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
17/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
16/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
15/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
14/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
13/05/2013
1.86
 0 1.86 1.86 1.86 0 16 -0.0
10/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
09/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
08/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
07/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
06/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
03/05/2013
1.86
 3,100 1.80 1.86 1.86 0 0 0
02/05/2013
1.80
 0 1.80 1.80 1.80 0 0 0
26/04/2013
1.80
 500 1.80 1.80 1.80 0 0 0
25/04/2013
1.80
 200 1.80 1.80 1.80 0 0 0
24/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
23/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
22/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
18/04/2013
1.80
 500 1.77 1.80 1.80 0 0 0
17/04/2013
1.77
 400 1.80 1.80 1.77 0 0 0
16/04/2013
1.80
 500 1.80 1.80 1.80 0 0 0
15/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
12/04/2013
1.80
 500 1.80 1.80 1.80 0 0 0
11/04/2013
1.80
 500 1.80 1.80 1.80 0 0 0
10/04/2013
1.80
 1,600 1.80 1.80 1.80 0 0 0
09/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
08/04/2013
1.80
 600 1.77 1.80 1.74 0 0 0
05/04/2013
1.77
 200 1.77 1.77 1.77 0 0 0
04/04/2013
1.77
 1,000 1.77 1.77 1.77 0 0 0
03/04/2013
1.77
 200 1.95 1.95 1.77 0 0 0
02/04/2013
1.95
 0 1.95 1.95 1.95 0 0 0
01/04/2013
1.95
 0 1.95 1.95 1.95 0 0 0
29/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
28/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
27/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
26/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
25/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
22/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
21/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
20/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
19/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
18/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
15/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
14/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
13/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
12/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
11/03/2013
1.95
 200 1.95 1.95 1.95 0 200 -0.0
08/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
07/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
06/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
05/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
04/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
01/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
28/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
27/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
26/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
25/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
22/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
21/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
20/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
19/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
18/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
08/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
07/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
06/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
05/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
04/02/2013
1.95
 1,000 2.10 2.10 1.95 1,000 0 0.0
01/02/2013
2.10
 0 2.10 2.10 2.10 0 0 0
31/01/2013
2.10
 0 2.10 2.10 2.10 0 0 0
30/01/2013
2.10
 0 2.10 2.10 2.10 0 0 0
29/01/2013
2.10
 0 2.10 2.10 2.10 0 0 0
28/01/2013
2.10
 0 2.10 2.10 2.10 0 0 0
25/01/2013
2.10
 200 1.95 2.10 2.10 200 0 0.0
24/01/2013
1.95
 0 1.95 1.95 1.95 0 0 0
23/01/2013
1.95
 0 1.95 1.95 1.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |