CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 7.69% 383,900 0 0
1.30
1.40
1.40
2 tháng
(2025-12-01) 		0.10 7.69% 511,800 0 0
1.30
1.40
1.40
3 tháng
(2025-10-30) 		0.20 16.67% 981,400 0 0
1.20
1.40
1.40
6 tháng
(2025-08-01) 		0.10 7.69% 2,155,100 0 0
1.10
1.40
1.40
12 tháng
(2025-02-03) 		-0.10 -6.67% 10,769,297 -23,794 0.0
1.10
1.90
1.40
24 tháng
(2024-02-15) 		-0.50 -26.32% 27,888,897 -5,894 0.0
1.10
2.40
1.40
36 tháng
(2023-02-13) 		-1 -41.67% 44,778,714 -5,894 0.0
1.10
3.40
1.40
60 tháng
(2021-02-23) 		-2.20 -61.11% 214,438,407 27,489 0.3
1.10
9.60
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2012
2.60
 38,800 2.60 2.60 2.50 0 0 0
05/11/2012
2.60
 17,200 2.60 2.60 2.50 0 79 -0.0
02/11/2012
2.60
 197,900 2.70 2.80 2.60 0 0 0
01/11/2012
2.70
 142,800 2.60 2.70 2.70 0 0 0
31/10/2012
2.60
 70,600 2.70 2.70 2.60 0 0 0
30/10/2012
2.70
 19,300 2.70 2.70 2.60 0 0 0
29/10/2012
2.70
 55,800 2.70 2.70 2.60 0 0 0
26/10/2012
2.70
 159,400 2.70 2.70 2.60 0 0 0
25/10/2012
2.70
 139,800 2.80 2.80 2.70 0 0 0
24/10/2012
2.80
 54,400 2.90 2.90 2.80 0 0 0
23/10/2012
2.90
 27,500 2.80 2.90 2.80 0 0 0
22/10/2012
2.80
 116,800 2.90 3 2.70 0 0 0
19/10/2012
2.90
 103,500 3 3.10 2.80 0 0 0
18/10/2012
3
 37,300 3 3 3 0 0 0
17/10/2012
3
 134,700 3.10 3.20 3 0 0 0
16/10/2012
3.10
 126,800 2.90 3.10 2.90 0 0 0
15/10/2012
2.90
 57,200 3.10 3.10 2.90 0 0 0
12/10/2012
3.10
 71,700 3.10 3.10 3 0 0 0
11/10/2012
3.10
 375,300 2.90 3.10 3 0 0 0
10/10/2012
2.90
 89,200 2.80 2.90 2.80 0 0 0
09/10/2012
2.80
 113,500 2.90 3 2.80 0 0 0
08/10/2012
2.90
 116,500 2.80 2.90 2.80 0 0 0
05/10/2012
2.80
 94,200 2.70 2.80 2.60 0 0 0
04/10/2012
2.70
 9,500 2.70 2.70 2.60 0 0 0
03/10/2012
2.70
 61,000 2.60 2.70 2.60 0 0 0
02/10/2012
2.60
 46,100 2.60 2.60 2.50 0 0 0
01/10/2012
2.60
 147,200 2.80 2.80 2.60 0 0 0
28/09/2012
2.80
 46,500 2.80 2.80 2.70 0 0 0
27/09/2012
2.80
 31,600 2.90 2.90 2.80 0 0 0
26/09/2012
2.90
 74,800 2.90 3 2.80 0 0 0
25/09/2012
2.90
 72,800 3 3 2.80 0 0 0
24/09/2012
3
 67,900 3.10 3.10 2.80 0 0 0
21/09/2012
3.10
 77,300 2.90 3.10 2.90 0 0 0
20/09/2012
2.90
 79,400 2.90 2.90 2.70 0 0 0
19/09/2012
2.90
 72,100 2.90 2.90 2.80 0 0 0
18/09/2012
2.90
 88,300 3.10 3.10 2.90 0 0 0
17/09/2012
3.10
 130,400 3.20 3.30 3.10 0 0 0
14/09/2012
3.20
 157,700 3 3.20 3.10 0 0 0
13/09/2012
3
 155,400 2.90 3 2.70 0 0 0
12/09/2012
2.90
 61,000 2.90 2.90 2.80 0 0 0
11/09/2012
2.90
 95,800 3 3 2.80 0 0 0
10/09/2012
3
 111,100 3.10 3.20 3 0 0 0
07/09/2012
3.10
 81,800 3.20 3.20 3 0 0 0
06/09/2012
3.20
 141,300 3.40 3.40 3.20 0 0 0
05/09/2012
3.40
 142,500 3.50 3.60 3.40 0 0 0
04/09/2012
3.50
 65,700 3.50 3.70 3.50 0 0 0
31/08/2012
3.50
 48,700 3.70 3.70 3.50 0 0 0
30/08/2012
3.70
 55,500 3.70 3.80 3.60 0 0 0
29/08/2012
3.70
 121,900 3.50 3.70 3.50 0 0 0
28/08/2012
3.50
 81,800 3.50 3.50 3.30 0 0 0
27/08/2012
3.50
 118,000 3.70 3.70 3.50 0 0 0
24/08/2012
3.70
 272,500 3.60 3.80 3.40 0 0 0
23/08/2012
3.60
 85,000 3.80 3.80 3.60 0 0 0
22/08/2012
3.80
 272,000 4 4 3.80 0 0 0
21/08/2012
4
 148,300 4.30 4.30 4 0 0 0
20/08/2012
4.30
 74,800 4.30 4.40 4.20 0 0 0
17/08/2012
4.30
 57,500 4.30 4.30 4.20 0 0 0
16/08/2012
4.30
 47,700 4.30 4.40 4.20 0 0 0
15/08/2012
4.30
 40,900 4.40 4.40 4.30 0 0 0
14/08/2012
4.40
 50,300 4.40 4.40 4.20 0 0 0
13/08/2012
4.40
 69,100 4.20 4.40 4.20 0 0 0
10/08/2012
4.20
 105,100 4.50 4.50 4.20 0 0 0
09/08/2012
4.50
 51,500 4.40 4.50 4.40 0 0 0
08/08/2012
4.40
 61,400 4.30 4.40 4.30 0 0 0
07/08/2012
4.30
 68,900 4.40 4.50 4.30 0 0 0
06/08/2012
4.40
 215,200 4.30 4.60 4.30 0 0 0
03/08/2012
4.30
 44,300 4.30 4.40 4.20 0 0 0
02/08/2012
4.30
 135,900 4.20 4.40 4.20 0 0 0
01/08/2012
4.20
 87,100 4.30 4.30 4.10 0 0 0
31/07/2012
4.30
 52,200 4.40 4.40 4.20 0 0 0
30/07/2012
4.40
 68,000 4.40 4.40 4.30 0 0 0
27/07/2012
4.40
 30,200 4.50 4.50 4.40 0 0 0
26/07/2012
4.50
 103,100 4.40 4.60 4.50 0 0 0
25/07/2012
4.40
 54,000 4.30 4.60 4.30 0 0 0
24/07/2012
4.30
 95,300 4.70 4.70 4.30 0 0 0
23/07/2012
4.70
 216,500 4.60 4.70 4.40 0 0 0
20/07/2012
4.60
 208,800 4.80 5 4.60 0 0 0
19/07/2012
4.80
 234,400 4.50 4.80 4.50 0 0 0
18/07/2012
4.50
 139,400 4.60 4.70 4.40 0 0 0
17/07/2012
4.60
 155,800 4.30 4.60 4.30 0 0 0
16/07/2012
4.30
 196,300 4.60 4.70 4.30 0 0 0
13/07/2012
4.60
 406,100 4.40 4.70 4.30 0 0 0
12/07/2012
4.40
 92,100 4.30 4.50 4.30 0 0 0
11/07/2012
4.30
 86,500 4.10 4.30 4.10 0 0 0
10/07/2012
4.10
 155,800 4.20 4.20 4 0 0 0
09/07/2012
4.20
 136,100 4.50 4.50 4.20 0 0 0
06/07/2012
4.50
 134,800 4.60 4.80 4.50 0 0 0
05/07/2012
4.60
 298,000 4.40 4.70 4.20 0 0 0
04/07/2012
4.40
 126,000 4.50 4.50 4.20 0 0 0
03/07/2012
4.50
 160,500 4.60 4.60 4.30 0 0 0
02/07/2012
4.60
 149,200 4.80 4.90 4.60 0 0 0
29/06/2012
4.80
 131,800 4.90 5 4.70 0 0 0
28/06/2012
4.90
 123,200 4.70 4.90 4.50 0 0 0
27/06/2012
4.70
 144,700 4.80 4.90 4.60 0 0 0
26/06/2012
4.80
 316,200 5 5 4.70 0 0 0
25/06/2012
5
 249,100 5.20 5.30 5 0 0 0
22/06/2012
5.20
 159,400 5.20 5.30 5.10 0 0 0
21/06/2012
5.20
 281,500 5.30 5.30 5.20 0 0 0
20/06/2012
5.30
 71,800 5.30 5.40 5.30 0 0 0
19/06/2012
5.30
 56,600 5.50 5.60 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |