CTCP Sara Việt Nam (sra)

2.80
0.10
(3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 654,700 0 0
2.60
2.80
2.80
2 tháng
(2025-10-06) 		-0.30 -10% 1,799,400 0 0
2.60
3
2.80
3 tháng
(2025-09-08) 		-0.70 -20.59% 3,470,600 0 0
2.60
3.40
2.80
6 tháng
(2025-06-09) 		-0.80 -22.86% 10,300,300 -2,500 -0.0
2.60
3.80
2.80
12 tháng
(2024-12-10) 		0.60 28.57% 33,942,994 -2,580 -0.0
2
4.60
2.80
24 tháng
(2023-12-18) 		-1.10 -28.95% 113,690,302 -5,620 -0.0
2
4.60
2.80
36 tháng
(2022-12-21) 		-0.70 -20.59% 229,757,200 -31,481 -0.1
2
5.30
2.80
60 tháng
(2020-12-31) 		-7.40 -73.27% 461,085,212 -252,898 -2.4
2
12.80
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2012
0.93
 400 0.93 0.93 0.86 0 0 0
17/09/2012
0.93
 1,900 0.86 0.93 0.83 0 0 0
14/09/2012
0.86
 25,400 0.91 0.93 0.86 0 0 0
13/09/2012
0.91
 3,000 0.96 0.96 0.91 0 0 0
12/09/2012
0.96
 0 0.96 0.96 0.96 0 0 0
11/09/2012
0.96
 0 0.96 0.96 0.96 0 0 0
10/09/2012
0.96
 1,100 1.01 1.01 0.96 0 0 0
07/09/2012
1.01
 3,900 1.06 1.06 1.01 0 0 0
06/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
05/09/2012
1.06
 100 1.06 1.06 1.06 0 0 0
04/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
31/08/2012
1.06
 0 1.06 1.06 1.06 0 0 0
30/08/2012
1.06
 6,500 1.11 1.11 1.03 0 0 0
29/08/2012
1.11
 700 1.18 1.18 1.11 0 0 0
28/08/2012
1.18
 100 1.13 1.18 1.18 0 0 0
27/08/2012
1.13
 100 1.08 1.13 1.13 0 0 0
24/08/2012
1.08
 8,700 1.16 1.16 1.08 0 0 0
23/08/2012
1.16
 0 1.16 1.16 1.16 0 0 0
22/08/2012
1.16
 0 1.16 1.16 1.16 0 0 0
21/08/2012
1.16
 2,200 1.16 1.16 1.06 0 0 0
20/08/2012
1.16
 3,300 1.18 1.18 1.08 0 0 0
17/08/2012
1.18
 700 1.11 1.18 1.03 0 0 0
16/08/2012
1.11
 2,100 1.06 1.11 1.08 0 0 0
15/08/2012
1.06
 2,000 1.11 1.16 1.06 0 0 0
14/08/2012
1.11
 500 1.06 1.11 1.06 0 0 0
13/08/2012
1.06
 1,300 1.13 1.18 1.06 0 0 0
10/08/2012
1.13
 11,500 1.21 1.21 1.13 0 0 0
09/08/2012
1.21
 300 1.21 1.21 1.21 0 0 0
08/08/2012
1.21
 900 1.13 1.21 1.13 0 0 0
07/08/2012
1.13
 6,600 1.23 1.23 1.13 0 0 0
06/08/2012
1.23
 3,900 1.26 1.26 1.18 0 0 0
03/08/2012
1.26
 100 1.23 1.26 1.26 0 0 0
02/08/2012
1.23
 800 1.26 1.26 1.18 0 0 0
01/08/2012
1.26
 400 1.26 1.26 1.18 0 0 0
31/07/2012
1.26
 7,400 1.33 1.33 1.26 0 0 0
30/07/2012
1.33
 100 1.26 1.33 1.33 0 0 0
27/07/2012
1.26
 4,100 1.23 1.26 1.18 0 0 0
26/07/2012
1.23
 5,100 1.31 1.31 1.23 0 0 0
25/07/2012
1.31
 9,600 1.23 1.31 1.16 0 0 0
24/07/2012
1.23
 2,400 1.18 1.23 1.11 0 0 0
23/07/2012
1.18
 2,400 1.26 1.26 1.18 0 0 0
20/07/2012
1.26
 7,100 1.26 1.33 1.21 0 0 0
19/07/2012
1.26
 6,000 1.26 1.26 1.18 0 0 0
18/07/2012
1.26
 0 1.26 1.26 1.26 0 0 0
17/07/2012
1.26
 1,000 1.26 1.26 1.26 0 0 0
16/07/2012
1.26
 12,800 1.33 1.33 1.26 0 0 0
13/07/2012
1.33
 25,300 1.31 1.36 1.26 0 0 0
12/07/2012
1.31
 100 1.26 1.31 1.31 0 0 0
11/07/2012
1.26
 2,200 1.28 1.28 1.26 0 0 0
10/07/2012
1.28
 1,300 1.26 1.28 1.21 0 0 0
09/07/2012
1.26
 1,600 1.28 1.36 1.21 0 0 0
06/07/2012
1.28
 4,000 1.31 1.31 1.28 0 0 0
05/07/2012
1.31
 4,100 1.31 1.31 1.28 0 0 0
04/07/2012
1.31
 2,000 1.33 1.33 1.26 0 0 0
03/07/2012
1.33
 2,800 1.33 1.38 1.26 0 0 0
02/07/2012
1.33
 2,500 1.33 1.38 1.33 0 0 0
29/06/2012
1.33
 3,800 1.38 1.38 1.33 0 0 0
28/06/2012
1.38
 5,100 1.38 1.38 1.31 0 0 0
27/06/2012
1.38
 1,200 1.38 1.38 1.36 0 0 0
26/06/2012
1.38
 2,600 1.36 1.38 1.23 0 0 0
25/06/2012
1.36
 1,900 1.41 1.41 1.28 0 0 0
22/06/2012
1.41
 12,600 1.38 1.43 1.31 0 0 0
21/06/2012
1.38
 6,400 1.43 1.43 1.33 0 0 0
20/06/2012
1.43
 1,800 1.36 1.43 1.36 0 0 0
19/06/2012
1.36
 19,000 1.38 1.38 1.28 0 0 0
18/06/2012
1.38
 5,800 1.36 1.43 1.31 0 0 0
15/06/2012
1.36
 1,400 1.33 1.36 1.31 0 0 0
14/06/2012
1.33
 5,100 1.31 1.33 1.31 0 0 0
13/06/2012
1.31
 11,800 1.36 1.36 1.28 0 0 0
12/06/2012
1.36
 11,400 1.43 1.43 1.33 0 0 0
11/06/2012
1.43
 14,300 1.43 1.46 1.38 0 0 0
08/06/2012
1.43
 18,600 1.51 1.61 1.43 0 0 0
07/06/2012
1.51
 56,700 1.43 1.51 1.46 0 0 0
06/06/2012
1.43
 11,100 1.36 1.43 1.43 0 0 0
05/06/2012
1.36
 5,100 1.28 1.36 1.36 0 0 0
04/06/2012
1.28
 10,500 1.21 1.28 1.28 0 0 0
01/06/2012
1.21
 8,200 1.13 1.21 1.21 0 0 0
31/05/2012
1.13
 5,700 1.21 1.21 1.13 0 0 0
30/05/2012
1.21
 3,400 1.18 1.21 1.16 0 0 0
29/05/2012
1.18
 5,500 1.18 1.21 1.11 0 0 0
28/05/2012
1.18
 16,000 1.28 1.28 1.18 0 0 0
25/05/2012
1.28
 7,800 1.21 1.28 1.16 0 0 0
24/05/2012
1.21
 3,300 1.28 1.28 1.21 0 1,600 -0.0
23/05/2012
1.28
 0 1.28 1.28 1.28 0 0 0
22/05/2012
1.28
 100 1.26 1.28 1.28 0 100 -0.0
21/05/2012
1.26
 9,800 1.18 1.26 1.18 0 2,300 -0.0
18/05/2012
1.18
 6,900 1.26 1.26 1.18 0 0 0
17/05/2012
1.26
 5,400 1.31 1.31 1.23 0 2,700 -0.0
16/05/2012
1.31
 9,100 1.31 1.33 1.26 200 0 0.0
15/05/2012
1.31
 3,600 1.38 1.38 1.31 0 0 0
14/05/2012
1.38
 3,000 1.48 1.48 1.38 0 0 0
11/05/2012
1.48
 12,600 1.51 1.53 1.41 0 0 0
10/05/2012
1.51
 10,500 1.51 1.58 1.43 300 0 0.0
09/05/2012
1.51
 10,600 1.43 1.51 1.41 400 0 0.0
08/05/2012
1.43
 50,500 1.53 1.53 1.43 0 0 0
07/05/2012
1.53
 34,400 1.51 1.53 1.36 0 0 0
04/05/2012
1.51
 21,100 1.56 1.56 1.41 1,000 0 0.0
03/05/2012
1.56
 16,200 1.51 1.56 1.43 3,000 0 0.0
02/05/2012
1.51
 39,800 1.46 1.56 1.51 7,400 0 0.0
27/04/2012
1.46
 30,000 1.38 1.46 1.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |