CTCP Sara Việt Nam (sra)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 1,136,300 0 0
1.70
1.90
1.70
2 tháng
(2026-06-01) 		0 0% 2,309,700 0 0
1.60
1.90
1.70
3 tháng
(2026-05-04) 		-0.30 -15% 3,621,000 0 0
1.60
2
1.70
6 tháng
(2026-01-30) 		-0.50 -22.73% 7,132,000 -500 -0.0
1.60
2.30
1.70
12 tháng
(2025-08-04) 		-1.60 -48.48% 16,286,000 -500 -0.0
1.60
3.40
1.70
24 tháng
(2024-08-08) 		-2.10 -55.26% 67,192,643 -3,080 -0.0
1.60
4.60
1.70
36 tháng
(2023-08-14) 		-3.30 -66% 153,444,808 -6,241 -0.0
1.60
5
1.70
60 tháng
(2021-08-24) 		-6.70 -79.76% 421,710,685 -284,071 -2.7
1.60
12.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2013
0.48
 15,700 0.50 0.53 0.48 0 0 0
10/05/2013
0.50
 3,300 0.53 0.53 0.48 0 0 0
09/05/2013
0.53
 100 0.58 0.58 0.53 0 0 0
08/05/2013
0.58
 100 0.53 0.58 0.58 0 0 0
07/05/2013
0.53
 100 0.53 0.53 0.53 0 0 0
06/05/2013
0.53
 8,900 0.50 0.53 0.50 0 0 0
03/05/2013
0.50
 10,000 0.50 0.50 0.50 0 0 0
02/05/2013
0.50
 1,000 0.50 0.50 0.45 0 0 0
26/04/2013
0.50
 3,600 0.55 0.55 0.50 0 0 0
25/04/2013
0.55
 1,800 0.50 0.55 0.55 0 0 0
24/04/2013
0.50
 6,000 0.50 0.53 0.50 0 0 0
23/04/2013
0.50
 3,000 0.55 0.55 0.50 0 0 0
22/04/2013
0.55
 2,700 0.53 0.55 0.53 0 0 0
18/04/2013
0.53
 0 0.53 0.53 0.53 0 0 0
17/04/2013
0.53
 1,000 0.55 0.55 0.53 0 0 0
16/04/2013
0.55
 400 0.53 0.55 0.50 0 0 0
15/04/2013
0.53
 100 0.58 0.58 0.53 0 0 0
12/04/2013
0.58
 9,100 0.60 0.60 0.50 0 0 0
11/04/2013
0.60
 4,200 0.55 0.60 0.50 0 0 0
10/04/2013
0.55
 8,000 0.58 0.58 0.53 0 0 0
09/04/2013
0.58
 4,600 0.63 0.63 0.58 0 0 0
08/04/2013
0.63
 0 0.63 0.63 0.63 0 0 0
05/04/2013
0.63
 500 0.58 0.63 0.53 0 0 0
04/04/2013
0.58
 1,000 0.63 0.63 0.58 0 0 0
03/04/2013
0.63
 3,100 0.65 0.70 0.60 0 0 0
02/04/2013
0.65
 3,500 0.65 0.65 0.60 0 0 0
01/04/2013
0.65
 1,100 0.63 0.65 0.60 0 0 0
29/03/2013
0.63
 27,700 0.65 0.65 0.60 0 0 0
28/03/2013
0.65
 1,500 0.60 0.65 0.65 0 0 0
27/03/2013
0.60
 16,000 0.65 0.65 0.60 0 0 0
26/03/2013
0.65
 700 0.68 0.68 0.65 0 0 0
25/03/2013
0.68
 1,300 0.65 0.68 0.65 0 0 0
22/03/2013
0.65
 22,800 0.68 0.68 0.65 0 0 0
21/03/2013
0.68
 4,200 0.86 0.86 0.68 0 0 0
20/03/2013
0.86
 20,300 0.83 0.86 0.75 0 8,800 -0.0
19/03/2013
0.83
 800 0.91 0.91 0.83 0 0 0
18/03/2013
0.91
 500 0.91 0.98 0.83 0 0 0
15/03/2013
0.91
 6,100 0.98 0.98 0.91 0 0 0
14/03/2013
0.98
 1,800 0.91 0.98 0.83 0 0 0
13/03/2013
0.91
 300 1.01 1.01 0.91 0 0 0
12/03/2013
1.01
 100 1.11 1.11 1.01 0 0 0
11/03/2013
1.11
 0 1.11 1.11 1.11 0 0 0
08/03/2013
1.11
 0 1.11 1.11 1.11 0 0 0
07/03/2013
1.11
 100 1.01 1.11 1.11 0 0 0
06/03/2013
1.01
 800 1.01 1.11 0.98 0 0 0
05/03/2013
1.01
 100 1.11 1.11 1.01 0 0 0
04/03/2013
1.11
 0 1.11 1.11 1.11 0 0 0
01/03/2013
1.11
 0 1.11 1.11 1.11 0 0 0
28/02/2013
1.11
 0 1.11 1.11 1.11 0 0 0
27/02/2013
1.11
 200 1.21 1.26 1.11 0 0 0
26/02/2013
1.21
 0 1.21 1.21 1.21 0 0 0
25/02/2013
1.21
 0 1.21 1.21 1.21 0 0 0
22/02/2013
1.21
 200 1.13 1.21 1.16 0 0 0
21/02/2013
1.13
 100 1.06 1.13 1.13 0 0 0
20/02/2013
1.06
 3,100 1.03 1.11 1.06 0 0 0
19/02/2013
1.03
 200 1.13 1.13 1.03 0 0 0
18/02/2013
1.13
 100 1.23 1.23 1.13 0 0 0
08/02/2013
1.23
 0 1.23 1.23 1.23 0 0 0
07/02/2013
1.23
 0 1.23 1.23 1.23 0 0 0
06/02/2013
1.23
 0 1.23 1.23 1.23 0 0 0
05/02/2013
1.23
 0 1.23 1.23 1.23 0 0 0
04/02/2013
1.23
 100 1.13 1.23 1.23 0 0 0
01/02/2013
1.13
 0 1.13 1.13 1.13 0 0 0
31/01/2013
1.13
 400 1.23 1.23 1.13 0 0 0
30/01/2013
1.23
 1,600 1.23 1.26 1.13 0 0 0
29/01/2013
1.23
 0 1.23 1.23 1.23 0 0 0
28/01/2013
1.23
 0 1.23 1.23 1.23 0 0 0
25/01/2013
1.23
 0 1.23 1.23 1.23 0 0 0
24/01/2013
1.23
 100 1.16 1.23 1.23 0 0 0
23/01/2013
1.16
 0 1.16 1.16 1.16 0 0 0
22/01/2013
1.16
 100 1.06 1.16 1.16 0 0 0
21/01/2013
1.06
 0 1.06 1.06 1.06 0 0 0
18/01/2013
1.06
 100 0.98 1.06 1.06 0 0 0
17/01/2013
0.98
 300 1.01 1.11 0.98 0 0 0
16/01/2013
1.01
 100 0.93 1.01 1.01 0 0 0
15/01/2013
0.93
 100 0.86 0.93 0.93 0 0 0
14/01/2013
0.86
 100 0.91 0.91 0.86 0 0 0
11/01/2013
0.91
 1,600 0.91 0.91 0.88 0 0 0
10/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
09/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
08/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
07/01/2013
0.91
 100 0.88 0.91 0.91 0 0 0
04/01/2013
0.88
 4,000 0.83 0.88 0.78 0 0 0
03/01/2013
0.83
 100 0.78 0.83 0.83 0 0 0
02/01/2013
0.78
 3,300 0.78 0.80 0.78 0 1,200 -0.0
28/12/2012
0.78
 0 0.78 0.78 0.78 0 0 0
27/12/2012
0.78
 100 0.73 0.78 0.78 0 0 0
26/12/2012
0.73
 0 0.73 0.73 0.73 0 0 0
25/12/2012
0.73
 2,000 0.70 0.73 0.70 0 0 0
24/12/2012
0.70
 1,300 0.70 0.73 0.68 0 0 0
21/12/2012
0.70
 1,000 0.75 0.75 0.70 0 0 0
20/12/2012
0.75
 100 0.73 0.75 0.75 0 0 0
19/12/2012
0.73
 1,200 0.70 0.73 0.70 0 0 0
18/12/2012
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2012
0.70
 3,100 0.68 0.70 0.65 0 0 0
14/12/2012
0.68
 1,200 0.65 0.68 0.63 0 0 0
13/12/2012
0.65
 3,000 0.63 0.65 0.63 0 0 0
12/12/2012
0.63
 5,100 0.60 0.63 0.60 0 0 0
11/12/2012
0.60
 2,100 0.58 0.60 0.60 0 0 0
10/12/2012
0.58
 4,200 0.55 0.58 0.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |