CTCP Công nghiệp Gốm sứ Taicera (tcr)

3.02
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.12 4.14% 51,700 -700 -0.0
2.70
3.02
3.02
2 tháng
(2025-12-01) 		0.13 4.50% 100,600 1,800 0.0
2.70
3.02
3.02
3 tháng
(2025-10-30) 		0.25 9.03% 239,300 1,500 0.0
2.70
3.09
3.02
6 tháng
(2025-08-01) 		0.02 0.67% 450,100 12,100 0.0
2.70
3.09
3.02
12 tháng
(2025-02-03) 		-0.26 -7.93% 814,400 -30,113 -0.1
2.70
3.40
3.02
24 tháng
(2024-02-15) 		-0.18 -5.63% 1,259,900 -33,821 -0.1
2.70
3.98
3.02
36 tháng
(2023-02-13) 		-0.28 -8.48% 2,361,900 127,679 0.6
2.70
3.98
3.02
60 tháng
(2021-02-23) 		-1.13 -27.23% 15,971,200 -103,326 -0.5
2.40
8.90
3.02
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2012
3.98
 1,150 3.89 3.98 3.89 0 0 0
01/11/2012
3.89
 2,280 3.98 3.98 3.89 0 0 0
31/10/2012
3.98
 3,800 3.98 3.98 3.89 0 0 0
30/10/2012
3.98
 1,310 3.98 3.98 3.89 300 0 0.0
29/10/2012
3.98
 1,180 3.98 3.98 3.89 0 0 0
26/10/2012
3.98
 530 3.98 3.98 3.89 0 0 0
25/10/2012
3.98
 28,660 3.98 3.98 3.89 12,340 0 0.1
24/10/2012
3.98
 0 3.98 3.98 3.98 0 0 0
23/10/2012
3.98
 1,040 4.07 4.07 3.98 0 0 0
22/10/2012
4.07
 11,380 3.89 4.07 3.89 9,210 0 0.0
19/10/2012
3.89
 10,800 4.07 4.07 3.89 3,000 0 0.0
18/10/2012
4.07
 1,650 4.16 4.25 3.98 0 0 0
17/10/2012
4.16
 1,450 4.16 4.16 3.98 0 0 0
16/10/2012
4.16
 540 4.07 4.16 3.98 0 0 0
15/10/2012
4.07
 1,030 4.07 4.16 3.98 0 0 0
12/10/2012
4.07
 1,190 4.07 4.07 3.98 0 0 0
11/10/2012
4.07
 3,160 3.98 4.07 3.89 0 0 0
10/10/2012
3.98
 0 3.98 3.98 3.98 0 0 0
09/10/2012
3.98
 6,750 3.89 3.98 3.81 6,510 0 0.0
08/10/2012
3.89
 9,290 3.89 3.98 3.89 2,480 0 0.0
05/10/2012
3.89
 5,860 3.98 3.98 3.89 2,650 0 0.0
04/10/2012
3.98
 90 3.98 3.98 3.89 0 0 0
03/10/2012
3.98
 1,000 3.98 3.98 3.98 0 0 0
02/10/2012
3.98
 1,420 3.89 3.98 3.89 0 0 0
01/10/2012
3.89
 15,710 4.07 4.07 3.89 500 0 0.0
28/09/2012
4.07
 1,590 4.07 4.07 3.98 0 0 0
27/09/2012
4.07
 22,690 4.07 4.07 3.89 0 0 0
26/09/2012
4.07
 1,150 4.07 4.07 4.07 0 0 0
25/09/2012
4.07
 2,000 4.16 4.16 4.07 0 0 0
24/09/2012
4.16
 5,170 4.16 4.16 3.98 0 0 0
21/09/2012
4.16
 440 4.07 4.16 3.89 0 0 0
20/09/2012
4.07
 13,570 4.16 4.16 3.98 0 0 0
19/09/2012
4.16
 510 4.34 4.34 4.16 0 0 0
18/09/2012
4.34
 19,720 4.34 4.34 4.16 0 0 0
17/09/2012
4.34
 3,350 4.34 4.34 4.16 0 0 0
14/09/2012
4.34
 5,050 4.25 4.34 4.25 0 0 0
13/09/2012
4.25
 5,520 4.25 4.25 4.07 0 0 0
12/09/2012
4.25
 10,060 4.25 4.25 4.07 0 0 0
11/09/2012
4.25
 10 4.16 4.25 4.25 0 0 0
10/09/2012
4.16
 24,060 4.16 4.34 4.07 0 0 0
07/09/2012
4.16
 3,250 4.16 4.16 4.16 0 0 0
06/09/2012
4.16
 3,560 4.25 4.34 4.16 0 0 0
05/09/2012
4.25
 7,530 4.43 4.43 4.25 0 0 0
04/09/2012
4.43
 1,010 4.34 4.43 4.34 0 0 0
31/08/2012
4.34
 140 4.25 4.34 4.16 0 0 0
30/08/2012
4.25
 25,860 4.25 4.34 4.25 23,000 0 0.1
29/08/2012
4.25
 4,560 4.16 4.34 4.16 0 0 0
28/08/2012
4.16
 20,230 4.07 4.16 4.07 20,000 0 0.1
27/08/2012
4.07
 7,100 4.16 4.25 4.07 1,000 0 0.0
24/08/2012
4.16
 61,560 4.07 4.25 3.89 16,500 0 0.1
23/08/2012
4.07
 40,590 4.25 4.43 4.07 0 0 0
22/08/2012
4.25
 1,550 4.25 4.43 4.25 0 0 0
21/08/2012
4.25
 11,280 4.43 4.43 4.25 3,000 0 0.0
20/08/2012
4.43
 5,010 4.43 4.43 4.34 2,000 0 0.0
17/08/2012
4.43
 1,010 4.43 4.51 4.43 0 0 0
16/08/2012
4.43
 870 4.51 4.51 4.43 0 0 0
15/08/2012
4.51
 10,440 4.51 4.51 4.43 0 0 0
14/08/2012
4.51
 10,430 4.43 4.51 4.43 0 0 0
13/08/2012
4.43
 4,010 4.43 4.51 4.43 0 0 0
10/08/2012
4.43
 2,460 4.43 4.51 4.34 0 0 0
09/08/2012
4.43
 3,370 4.43 4.43 4.34 0 0 0
08/08/2012
4.43
 210 4.43 4.51 4.43 0 0 0
07/08/2012
4.43
 5,070 4.43 4.51 4.34 0 0 0
06/08/2012
4.43
 6,570 4.43 4.43 4.34 0 0 0
03/08/2012
4.43
 1,800 4.51 4.51 4.43 0 0 0
02/08/2012
4.51
 860 4.43 4.51 4.43 0 0 0
01/08/2012
4.43
 11,080 4.43 4.43 4.34 0 0 0
31/07/2012
4.43
 10,000 4.43 4.43 4.43 0 0 0
30/07/2012
4.43
 200 4.34 4.43 4.43 0 0 0
27/07/2012
4.34
 1,690 4.43 4.43 4.34 0 0 0
26/07/2012
4.43
 3,970 4.34 4.43 4.34 0 0 0
25/07/2012
4.34
 31,820 4.51 4.51 4.34 3,000 0 0.0
24/07/2012
4.51
 39,260 4.51 4.51 4.34 0 0 0
23/07/2012
4.51
 12,330 4.51 4.51 4.34 0 0 0
20/07/2012
4.51
 27,390 4.60 4.60 4.51 0 0 0
19/07/2012
4.60
 8,510 4.60 4.69 4.43 0 0 0
18/07/2012
4.60
 1,500 4.60 4.60 4.51 0 0 0
17/07/2012
4.60
 12,290 4.51 4.60 4.34 0 0 0
16/07/2012
4.51
 7,110 4.60 4.69 4.43 0 0 0
13/07/2012
4.60
 5,110 4.51 4.69 4.51 0 0 0
12/07/2012
4.51
 4,070 4.51 4.69 4.43 0 0 0
11/07/2012
4.51
 6,740 4.43 4.51 4.34 0 0 0
10/07/2012
4.43
 3,860 4.34 4.43 4.34 0 0 0
09/07/2012
4.34
 41,230 4.51 4.51 4.34 3,000 0 0.0
06/07/2012
4.51
 20,540 4.43 4.51 4.34 0 0 0
05/07/2012
4.43
 11,030 4.34 4.51 4.34 0 0 0
04/07/2012
4.34
 3,340 4.51 4.69 4.34 0 0 0
03/07/2012
4.51
 25,170 4.69 4.69 4.51 4,000 0 0.0
02/07/2012
4.69
 16,330 4.87 4.96 4.69 0 0 0
29/06/2012
4.87
 7,720 4.78 4.87 4.60 2,000 0 0.0
28/06/2012
4.78
 2,440 4.96 4.96 4.78 2,000 0 0.0
27/06/2012
4.96
 230 4.78 4.96 4.78 0 0 0
26/06/2012: Cổ tức tiền mặt tỉ lệ: 6%
26/06/2012
4.78
 13,820 4.67 4.78 4.60 0 0 0
25/06/2012
4.96
 83,590 5.20 5.28 4.96 50 0 0.0
22/06/2012
5.20
 30,910 5.20 5.28 5.20 10,000 0 0.1
21/06/2012
5.20
 9,050 5.28 5.28 5.20 0 0 0
20/06/2012
5.28
 16,740 5.20 5.36 5.20 0 0 0
19/06/2012
5.20
 20,610 5.28 5.36 5.20 0 0 0
18/06/2012
5.28
 83,870 5.20 5.44 5.20 0 2,220 -0.0
15/06/2012
5.20
 23,280 5.20 5.28 5.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |