CTCP Công nghiệp Gốm sứ Taicera (tcr)

2.43
-0.12
(-4.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.20 -7.38% 182,300 -51,665 0
2.51
2.73
2.55
2 tháng
(2026-03-05) 		-0.14 -5.28% 320,100 -51,865 -0.0
2.46
2.80
2.55
3 tháng
(2026-02-03) 		-1.05 -29.49% 581,100 -126,765 -0.2
2.46
3.56
2.55
6 tháng
(2025-11-05) 		-0.27 -9.71% 1,000,200 -126,265 -0.2
2.46
3.56
2.55
12 tháng
(2025-05-09) 		-0.49 -16.33% 1,449,000 -135,265 -0.2
2.46
3.56
2.55
24 tháng
(2024-05-14) 		-1.37 -35.31% 1,908,500 -161,686 -0.3
2.46
3.94
2.55
36 tháng
(2023-05-22) 		-0.82 -24.62% 2,804,100 -76,786 -0.0
2.46
3.98
2.55
60 tháng
(2021-05-31) 		-1.86 -42.56% 16,061,500 -225,491 -0.7
2.40
8.90
2.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2013
3.72
 2,690 3.81 3.81 3.63 200 0 0.0
28/01/2013
3.81
 51,210 3.72 3.89 3.54 0 0 0
25/01/2013
3.72
 18,220 3.72 3.72 3.54 0 0 0
24/01/2013
3.72
 9,740 3.72 3.81 3.72 0 0 0
23/01/2013
3.72
 112,250 3.81 3.81 3.54 10,000 0 0.0
22/01/2013
3.81
 13,690 3.63 3.81 3.63 11,000 0 0.0
21/01/2013
3.63
 22,110 3.81 3.81 3.63 0 0 0
18/01/2013
3.81
 53,250 3.89 3.89 3.63 0 0 0
17/01/2013
3.89
 28,020 3.98 3.98 3.72 0 0 0
16/01/2013
3.98
 22,760 3.98 3.98 3.72 0 21,200 -0.1
15/01/2013
3.98
 70 3.98 3.98 3.89 0 0 0
14/01/2013
3.98
 6,400 3.98 3.98 3.81 0 0 0
11/01/2013
3.98
 300 3.98 3.98 3.98 0 0 0
10/01/2013
3.98
 510 4.07 4.07 3.89 0 0 0
09/01/2013
4.07
 8,530 4.07 4.07 3.89 0 0 0
08/01/2013
4.07
 8,950 3.98 4.07 3.89 0 0 0
07/01/2013
3.98
 25,300 3.98 3.98 3.81 0 0 0
04/01/2013
3.98
 2,400 3.98 3.98 3.89 0 0 0
03/01/2013
3.98
 11,570 3.89 3.98 3.89 0 0 0
02/01/2013
3.89
 21,800 3.89 3.89 3.89 0 0 0
28/12/2012
3.89
 0 3.89 3.89 3.89 0 0 0
27/12/2012
3.89
 50 3.89 3.89 3.72 0 0 0
26/12/2012
3.89
 5,030 3.89 3.89 3.81 0 0 0
25/12/2012
3.89
 5,250 3.89 3.89 3.72 0 0 0
24/12/2012
3.89
 350 3.81 3.89 3.81 0 0 0
21/12/2012
3.81
 5,040 3.89 3.89 3.72 0 0 0
20/12/2012
3.89
 1,110 4.07 4.07 3.89 0 0 0
19/12/2012
4.07
 1,760 3.98 4.07 4.07 0 0 0
18/12/2012
3.98
 13,010 3.98 3.98 3.81 0 0 0
17/12/2012
3.98
 18,730 3.89 3.98 3.89 0 0 0
14/12/2012
3.89
 7,020 3.81 3.89 3.72 0 0 0
13/12/2012
3.81
 10 3.98 3.98 3.81 0 0 0
12/12/2012
3.98
 1,230 3.98 3.98 3.81 0 0 0
11/12/2012
3.98
 5,400 3.98 3.98 3.81 0 0 0
10/12/2012
3.98
 1,310 4.07 4.07 3.89 0 0 0
07/12/2012
4.07
 2,710 3.89 4.07 3.72 0 0 0
06/12/2012
3.89
 40 3.89 3.89 3.81 0 0 0
05/12/2012
3.89
 1,580 3.81 3.89 3.72 0 0 0
04/12/2012
3.81
 3,780 3.81 3.81 3.72 1,060 0 0.0
03/12/2012
3.81
 590 3.98 3.98 3.81 0 0 0
30/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
29/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
28/11/2012
3.98
 1,070 3.98 3.98 3.98 0 0 0
27/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
26/11/2012
3.98
 5,900 3.98 3.98 3.98 0 0 0
23/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
22/11/2012
3.98
 630 3.89 3.98 3.89 100 0 0.0
21/11/2012
3.89
 0 3.89 3.89 3.89 0 0 0
20/11/2012
3.89
 1,010 3.89 3.89 3.81 0 0 0
19/11/2012
3.89
 420 3.89 3.89 3.81 0 160 -0.0
16/11/2012
3.89
 1,620 3.98 3.98 3.81 0 1,000 -0.0
15/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
14/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
13/11/2012
3.98
 200 3.98 3.98 3.89 0 0 0
12/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
09/11/2012
3.98
 8,860 3.98 3.98 3.89 8,840 0 0.0
08/11/2012
3.98
 21,090 3.98 3.98 3.89 19,000 0 0.1
07/11/2012
3.98
 80 3.98 3.98 3.89 0 0 0
06/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
05/11/2012
3.98
 10,140 3.98 3.98 3.89 10,110 0 0.0
02/11/2012
3.98
 1,150 3.89 3.98 3.89 0 0 0
01/11/2012
3.89
 2,280 3.98 3.98 3.89 0 0 0
31/10/2012
3.98
 3,800 3.98 3.98 3.89 0 0 0
30/10/2012
3.98
 1,310 3.98 3.98 3.89 300 0 0.0
29/10/2012
3.98
 1,180 3.98 3.98 3.89 0 0 0
26/10/2012
3.98
 530 3.98 3.98 3.89 0 0 0
25/10/2012
3.98
 28,660 3.98 3.98 3.89 12,340 0 0.1
24/10/2012
3.98
 0 3.98 3.98 3.98 0 0 0
23/10/2012
3.98
 1,040 4.07 4.07 3.98 0 0 0
22/10/2012
4.07
 11,380 3.89 4.07 3.89 9,210 0 0.0
19/10/2012
3.89
 10,800 4.07 4.07 3.89 3,000 0 0.0
18/10/2012
4.07
 1,650 4.16 4.25 3.98 0 0 0
17/10/2012
4.16
 1,450 4.16 4.16 3.98 0 0 0
16/10/2012
4.16
 540 4.07 4.16 3.98 0 0 0
15/10/2012
4.07
 1,030 4.07 4.16 3.98 0 0 0
12/10/2012
4.07
 1,190 4.07 4.07 3.98 0 0 0
11/10/2012
4.07
 3,160 3.98 4.07 3.89 0 0 0
10/10/2012
3.98
 0 3.98 3.98 3.98 0 0 0
09/10/2012
3.98
 6,750 3.89 3.98 3.81 6,510 0 0.0
08/10/2012
3.89
 9,290 3.89 3.98 3.89 2,480 0 0.0
05/10/2012
3.89
 5,860 3.98 3.98 3.89 2,650 0 0.0
04/10/2012
3.98
 90 3.98 3.98 3.89 0 0 0
03/10/2012
3.98
 1,000 3.98 3.98 3.98 0 0 0
02/10/2012
3.98
 1,420 3.89 3.98 3.89 0 0 0
01/10/2012
3.89
 15,710 4.07 4.07 3.89 500 0 0.0
28/09/2012
4.07
 1,590 4.07 4.07 3.98 0 0 0
27/09/2012
4.07
 22,690 4.07 4.07 3.89 0 0 0
26/09/2012
4.07
 1,150 4.07 4.07 4.07 0 0 0
25/09/2012
4.07
 2,000 4.16 4.16 4.07 0 0 0
24/09/2012
4.16
 5,170 4.16 4.16 3.98 0 0 0
21/09/2012
4.16
 440 4.07 4.16 3.89 0 0 0
20/09/2012
4.07
 13,570 4.16 4.16 3.98 0 0 0
19/09/2012
4.16
 510 4.34 4.34 4.16 0 0 0
18/09/2012
4.34
 19,720 4.34 4.34 4.16 0 0 0
17/09/2012
4.34
 3,350 4.34 4.34 4.16 0 0 0
14/09/2012
4.34
 5,050 4.25 4.34 4.25 0 0 0
13/09/2012
4.25
 5,520 4.25 4.25 4.07 0 0 0
12/09/2012
4.25
 10,060 4.25 4.25 4.07 0 0 0
11/09/2012
4.25
 10 4.16 4.25 4.25 0 0 0
10/09/2012
4.16
 24,060 4.16 4.34 4.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |