CTCP Công nghiệp Gốm sứ Taicera (tcr)

2.46
-0.06
(-2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.21 -7.24% 291,900 -69,100 -0.2
2.49
3.09
2.52
2 tháng
(2026-01-19) 		-0.01 -0.37% 575,000 -76,500 -0.2
2.49
3.56
2.52
3 tháng
(2025-12-18) 		-0.22 -7.56% 606,700 -76,800 -0.2
2.49
3.56
2.52
6 tháng
(2025-09-19) 		-0.19 -6.60% 892,500 -63,900 -0.2
2.49
3.56
2.52
12 tháng
(2025-03-24) 		-0.53 -16.46% 1,332,200 -106,309 -0.3
2.49
3.56
2.52
24 tháng
(2024-03-28) 		-1.17 -30.31% 1,715,800 -109,921 -0.3
2.49
3.98
2.52
36 tháng
(2023-04-03) 		-0.51 -15.94% 2,729,800 22,079 0.3
2.49
3.98
2.52
60 tháng
(2021-04-13) 		-1.93 -41.77% 16,173,700 -176,026 -0.7
2.40
8.90
2.52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2012
3.89
 7,020 3.81 3.89 3.72 0 0 0
13/12/2012
3.81
 10 3.98 3.98 3.81 0 0 0
12/12/2012
3.98
 1,230 3.98 3.98 3.81 0 0 0
11/12/2012
3.98
 5,400 3.98 3.98 3.81 0 0 0
10/12/2012
3.98
 1,310 4.07 4.07 3.89 0 0 0
07/12/2012
4.07
 2,710 3.89 4.07 3.72 0 0 0
06/12/2012
3.89
 40 3.89 3.89 3.81 0 0 0
05/12/2012
3.89
 1,580 3.81 3.89 3.72 0 0 0
04/12/2012
3.81
 3,780 3.81 3.81 3.72 1,060 0 0.0
03/12/2012
3.81
 590 3.98 3.98 3.81 0 0 0
30/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
29/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
28/11/2012
3.98
 1,070 3.98 3.98 3.98 0 0 0
27/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
26/11/2012
3.98
 5,900 3.98 3.98 3.98 0 0 0
23/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
22/11/2012
3.98
 630 3.89 3.98 3.89 100 0 0.0
21/11/2012
3.89
 0 3.89 3.89 3.89 0 0 0
20/11/2012
3.89
 1,010 3.89 3.89 3.81 0 0 0
19/11/2012
3.89
 420 3.89 3.89 3.81 0 160 -0.0
16/11/2012
3.89
 1,620 3.98 3.98 3.81 0 1,000 -0.0
15/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
14/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
13/11/2012
3.98
 200 3.98 3.98 3.89 0 0 0
12/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
09/11/2012
3.98
 8,860 3.98 3.98 3.89 8,840 0 0.0
08/11/2012
3.98
 21,090 3.98 3.98 3.89 19,000 0 0.1
07/11/2012
3.98
 80 3.98 3.98 3.89 0 0 0
06/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
05/11/2012
3.98
 10,140 3.98 3.98 3.89 10,110 0 0.0
02/11/2012
3.98
 1,150 3.89 3.98 3.89 0 0 0
01/11/2012
3.89
 2,280 3.98 3.98 3.89 0 0 0
31/10/2012
3.98
 3,800 3.98 3.98 3.89 0 0 0
30/10/2012
3.98
 1,310 3.98 3.98 3.89 300 0 0.0
29/10/2012
3.98
 1,180 3.98 3.98 3.89 0 0 0
26/10/2012
3.98
 530 3.98 3.98 3.89 0 0 0
25/10/2012
3.98
 28,660 3.98 3.98 3.89 12,340 0 0.1
24/10/2012
3.98
 0 3.98 3.98 3.98 0 0 0
23/10/2012
3.98
 1,040 4.07 4.07 3.98 0 0 0
22/10/2012
4.07
 11,380 3.89 4.07 3.89 9,210 0 0.0
19/10/2012
3.89
 10,800 4.07 4.07 3.89 3,000 0 0.0
18/10/2012
4.07
 1,650 4.16 4.25 3.98 0 0 0
17/10/2012
4.16
 1,450 4.16 4.16 3.98 0 0 0
16/10/2012
4.16
 540 4.07 4.16 3.98 0 0 0
15/10/2012
4.07
 1,030 4.07 4.16 3.98 0 0 0
12/10/2012
4.07
 1,190 4.07 4.07 3.98 0 0 0
11/10/2012
4.07
 3,160 3.98 4.07 3.89 0 0 0
10/10/2012
3.98
 0 3.98 3.98 3.98 0 0 0
09/10/2012
3.98
 6,750 3.89 3.98 3.81 6,510 0 0.0
08/10/2012
3.89
 9,290 3.89 3.98 3.89 2,480 0 0.0
05/10/2012
3.89
 5,860 3.98 3.98 3.89 2,650 0 0.0
04/10/2012
3.98
 90 3.98 3.98 3.89 0 0 0
03/10/2012
3.98
 1,000 3.98 3.98 3.98 0 0 0
02/10/2012
3.98
 1,420 3.89 3.98 3.89 0 0 0
01/10/2012
3.89
 15,710 4.07 4.07 3.89 500 0 0.0
28/09/2012
4.07
 1,590 4.07 4.07 3.98 0 0 0
27/09/2012
4.07
 22,690 4.07 4.07 3.89 0 0 0
26/09/2012
4.07
 1,150 4.07 4.07 4.07 0 0 0
25/09/2012
4.07
 2,000 4.16 4.16 4.07 0 0 0
24/09/2012
4.16
 5,170 4.16 4.16 3.98 0 0 0
21/09/2012
4.16
 440 4.07 4.16 3.89 0 0 0
20/09/2012
4.07
 13,570 4.16 4.16 3.98 0 0 0
19/09/2012
4.16
 510 4.34 4.34 4.16 0 0 0
18/09/2012
4.34
 19,720 4.34 4.34 4.16 0 0 0
17/09/2012
4.34
 3,350 4.34 4.34 4.16 0 0 0
14/09/2012
4.34
 5,050 4.25 4.34 4.25 0 0 0
13/09/2012
4.25
 5,520 4.25 4.25 4.07 0 0 0
12/09/2012
4.25
 10,060 4.25 4.25 4.07 0 0 0
11/09/2012
4.25
 10 4.16 4.25 4.25 0 0 0
10/09/2012
4.16
 24,060 4.16 4.34 4.07 0 0 0
07/09/2012
4.16
 3,250 4.16 4.16 4.16 0 0 0
06/09/2012
4.16
 3,560 4.25 4.34 4.16 0 0 0
05/09/2012
4.25
 7,530 4.43 4.43 4.25 0 0 0
04/09/2012
4.43
 1,010 4.34 4.43 4.34 0 0 0
31/08/2012
4.34
 140 4.25 4.34 4.16 0 0 0
30/08/2012
4.25
 25,860 4.25 4.34 4.25 23,000 0 0.1
29/08/2012
4.25
 4,560 4.16 4.34 4.16 0 0 0
28/08/2012
4.16
 20,230 4.07 4.16 4.07 20,000 0 0.1
27/08/2012
4.07
 7,100 4.16 4.25 4.07 1,000 0 0.0
24/08/2012
4.16
 61,560 4.07 4.25 3.89 16,500 0 0.1
23/08/2012
4.07
 40,590 4.25 4.43 4.07 0 0 0
22/08/2012
4.25
 1,550 4.25 4.43 4.25 0 0 0
21/08/2012
4.25
 11,280 4.43 4.43 4.25 3,000 0 0.0
20/08/2012
4.43
 5,010 4.43 4.43 4.34 2,000 0 0.0
17/08/2012
4.43
 1,010 4.43 4.51 4.43 0 0 0
16/08/2012
4.43
 870 4.51 4.51 4.43 0 0 0
15/08/2012
4.51
 10,440 4.51 4.51 4.43 0 0 0
14/08/2012
4.51
 10,430 4.43 4.51 4.43 0 0 0
13/08/2012
4.43
 4,010 4.43 4.51 4.43 0 0 0
10/08/2012
4.43
 2,460 4.43 4.51 4.34 0 0 0
09/08/2012
4.43
 3,370 4.43 4.43 4.34 0 0 0
08/08/2012
4.43
 210 4.43 4.51 4.43 0 0 0
07/08/2012
4.43
 5,070 4.43 4.51 4.34 0 0 0
06/08/2012
4.43
 6,570 4.43 4.43 4.34 0 0 0
03/08/2012
4.43
 1,800 4.51 4.51 4.43 0 0 0
02/08/2012
4.51
 860 4.43 4.51 4.43 0 0 0
01/08/2012
4.43
 11,080 4.43 4.43 4.34 0 0 0
31/07/2012
4.43
 10,000 4.43 4.43 4.43 0 0 0
30/07/2012
4.43
 200 4.34 4.43 4.43 0 0 0
27/07/2012
4.34
 1,690 4.43 4.43 4.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |