CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -3.49% 4,909,900 57,700 0.7
10.85
11.65
11.05
2 tháng
(2026-01-12) 		-0.60 -5.15% 9,270,900 63,100 0.7
10.85
11.75
11.05
3 tháng
(2025-12-15) 		-0.55 -4.74% 11,776,400 109,700 1.3
10.85
11.80
11.05
6 tháng
(2025-09-15) 		-2.15 -16.29% 35,779,000 -603,300 -7.4
10.85
13.25
11.05
12 tháng
(2025-03-18) 		-1.60 -12.65% 171,371,300 -270,160 -3.1
9.54
14.50
11.05
24 tháng
(2024-03-25) 		1.84 19.98% 351,017,400 1,446,440 14.9
8
14.50
11.05
36 tháng
(2023-03-29) 		1.35 13.92% 528,900,200 1,262,380 12.9
8
15.65
11.05
60 tháng
(2021-04-08) 		-8.03 -42.10% 979,047,000 -127,350 -17.7
7.18
32.19
11.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2012
2.53
 142,560 2.43 2.53 2.43 0 0 0
11/12/2012
2.43
 121,320 2.50 2.56 2.43 3,000 0 0.0
10/12/2012
2.50
 208,340 2.40 2.50 2.43 0 0 0
07/12/2012
2.40
 74,710 2.40 2.43 2.40 2,000 0 0.0
06/12/2012
2.40
 42,430 2.40 2.43 2.36 0 0 0
05/12/2012
2.40
 76,270 2.36 2.43 2.36 0 160 -0.0
04/12/2012
2.36
 35,380 2.36 2.40 2.33 0 3,500 -0.0
03/12/2012
2.36
 34,880 2.36 2.36 2.33 0 0 0
30/11/2012
2.36
 67,400 2.36 2.40 2.36 5,050 0 0.0
29/11/2012
2.36
 540 2.36 2.40 2.33 0 0 0
28/11/2012
2.36
 84,360 2.36 2.36 2.33 0 0 0
27/11/2012
2.36
 82,370 2.33 2.36 2.30 0 0 0
26/11/2012
2.33
 163,330 2.33 2.36 2.30 0 0 0
23/11/2012
2.33
 116,910 2.36 2.40 2.33 1,800 0 0.0
22/11/2012
2.36
 92,270 2.36 2.36 2.33 0 0 0
21/11/2012
2.36
 56,000 2.36 2.36 2.33 0 0 0
20/11/2012
2.36
 75,470 2.33 2.36 2.33 0 0 0
19/11/2012
2.33
 105,770 2.36 2.40 2.33 2,400 0 0.0
16/11/2012
2.36
 132,910 2.36 2.40 2.33 13,800 0 0.1
15/11/2012
2.36
 206,450 2.40 2.40 2.33 0 60,000 -0.4
14/11/2012
2.40
 70,080 2.43 2.46 2.40 0 3,000 -0.0
13/11/2012
2.43
 470,290 2.36 2.46 2.33 5,000 30,000 -0.2
12/11/2012
2.36
 608,010 2.46 2.46 2.36 25,900 6,500 0.1
09/11/2012
2.46
 29,250 2.43 2.46 2.40 0 0 0
08/11/2012
2.43
 69,890 2.46 2.46 2.40 1,100 0 0.0
07/11/2012
2.46
 36,190 2.36 2.46 2.40 3,000 11,500 -0.1
06/11/2012
2.36
 61,230 2.43 2.43 2.36 900 0 0.0
05/11/2012
2.43
 111,590 2.46 2.46 2.43 0 6,450 -0.0
02/11/2012
2.46
 253,750 2.56 2.56 2.46 25,000 3,550 0.2
01/11/2012
2.56
 47,980 2.56 2.60 2.56 5,000 0 0.0
31/10/2012
2.56
 75,350 2.60 2.63 2.56 0 0 0
30/10/2012
2.60
 49,230 2.56 2.60 2.56 7,000 0 0.1
29/10/2012
2.56
 45,850 2.60 2.60 2.56 0 0 0
26/10/2012
2.60
 35,850 2.56 2.63 2.56 0 3,000 -0.0
25/10/2012
2.56
 107,640 2.63 2.63 2.56 5,000 69,530 -0.5
24/10/2012
2.63
 60,660 2.60 2.63 2.56 3,500 19,000 -0.1
23/10/2012
2.60
 59,000 2.60 2.63 2.60 0 0 0
22/10/2012
2.60
 137,210 2.70 2.73 2.60 12,000 79,800 -0.5
19/10/2012
2.70
 108,740 2.70 2.73 2.63 21,000 0 0.2
18/10/2012
2.70
 39,790 2.73 2.76 2.70 9,000 0 0.1
17/10/2012
2.73
 164,990 2.73 2.76 2.66 31,010 0 0.3
16/10/2012
2.73
 72,000 2.63 2.73 2.66 13,000 0 0.1
15/10/2012
2.63
 71,460 2.70 2.73 2.63 0 0 0
12/10/2012
2.70
 52,850 2.76 2.80 2.70 0 0 0
11/10/2012
2.76
 187,890 2.80 2.90 2.76 0 0 0
10/10/2012
2.80
 169,980 2.73 2.80 2.70 0 0 0
09/10/2012
2.73
 289,980 2.66 2.80 2.63 25,000 0 0.2
08/10/2012
2.66
 162,860 2.56 2.66 2.56 30,500 0 0.2
05/10/2012
2.56
 114,780 2.56 2.60 2.56 0 0 0
04/10/2012
2.56
 51,540 2.60 2.60 2.53 1,300 0 0.0
03/10/2012
2.60
 93,000 2.56 2.63 2.56 8,000 0 0.1
02/10/2012
2.56
 164,940 2.60 2.63 2.53 2,000 0 0.0
01/10/2012
2.60
 115,220 2.63 2.66 2.60 1,000 0 0.0
28/09/2012
2.63
 148,320 2.63 2.66 2.60 0 0 0
27/09/2012
2.63
 21,910 2.63 2.70 2.63 0 0 0
26/09/2012
2.63
 137,780 2.56 2.66 2.60 95,000 0 0.8
25/09/2012
2.56
 123,260 2.60 2.63 2.56 10,000 0 0.1
24/09/2012
2.60
 110,570 2.63 2.63 2.60 3,000 0 0.0
21/09/2012
2.63
 69,250 2.56 2.66 2.60 10,000 0 0.1
20/09/2012
2.56
 65,930 2.63 2.63 2.56 1,200 0 0.0
19/09/2012
2.63
 132,240 2.63 2.63 2.56 0 0 0
18/09/2012
2.63
 217,030 2.73 2.73 2.63 0 0 0
17/09/2012
2.73
 79,180 2.73 2.80 2.73 0 0 0
14/09/2012
2.73
 108,330 2.70 2.80 2.73 0 0 0
13/09/2012
2.70
 141,330 2.63 2.70 2.63 0 0 0
12/09/2012
2.63
 124,850 2.60 2.70 2.63 16,400 0 0.1
11/09/2012
2.60
 158,730 2.66 2.66 2.56 0 0 0
10/09/2012
2.66
 604,250 2.80 2.80 2.66 29,500 25,320 0.0
07/09/2012
2.80
 150,650 2.80 2.83 2.76 30,000 0 0.3
06/09/2012
2.80
 309,670 2.80 2.83 2.76 63,440 1,000 0.5
05/09/2012
2.80
 286,370 2.86 2.90 2.76 2,000 0 0.0
04/09/2012
2.86
 110,710 2.83 2.90 2.83 0 0 0
31/08/2012
2.83
 163,480 2.86 2.90 2.83 15,300 0 0.1
30/08/2012
2.86
 272,360 2.80 2.93 2.80 4,000 0 0.0
29/08/2012
2.80
 193,340 2.66 2.80 2.76 124,130 0 1.0
28/08/2012
2.66
 376,610 2.76 2.80 2.63 1,000 147,190 -1.2
27/08/2012
2.76
 639,910 2.90 2.90 2.76 16,000 313,190 -2.5
24/08/2012
2.90
 1,441,430 2.90 2.93 2.76 25,000 289,620 -2.3
23/08/2012
2.90
 223,880 3.03 3.03 2.90 2,000 0 0.0
22/08/2012
3.03
 644,410 3.16 3.16 3.03 28,500 0 0.3
21/08/2012
3.16
 379,920 3.33 3.33 3.16 0 0 0
20/08/2012
3.33
 88,030 3.23 3.33 3.26 3,000 0 0.0
17/08/2012
3.23
 148,410 3.23 3.26 3.20 4,000 1,770 0.0
16/08/2012
3.23
 220,520 3.26 3.26 3.23 0 5,230 -0.1
15/08/2012
3.26
 73,960 3.30 3.33 3.26 3,700 0 0.0
14/08/2012
3.30
 96,830 3.30 3.33 3.30 0 0 0
13/08/2012
3.30
 181,850 3.30 3.30 3.26 0 0 0
10/08/2012
3.30
 195,530 3.33 3.36 3.30 3,000 0 0
09/08/2012
3.33
 303,600 3.30 3.39 3.33 0 5,000 -0.1
08/08/2012
3.30
 145,070 3.30 3.33 3.30 0 0 0
07/08/2012
3.30
 95,120 3.39 3.39 3.30 0 0 0
06/08/2012
3.39
 365,120 3.26 3.39 3.30 0 0 0
03/08/2012
3.26
 166,160 3.30 3.30 3.23 0 0 0
02/08/2012
3.30
 79,840 3.26 3.30 3.26 0 0 0
01/08/2012
3.26
 131,550 3.26 3.26 3.20 0 2,200 -0.0
31/07/2012
3.26
 106,980 3.33 3.36 3.26 0 0 0
30/07/2012
3.33
 118,330 3.30 3.33 3.26 0 0 0
27/07/2012
3.30
 310,860 3.36 3.39 3.30 0 0 0
26/07/2012
3.36
 287,270 3.23 3.36 3.26 0 0 0
25/07/2012
3.23
 470,460 3.36 3.36 3.23 11,010 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |