CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.20 -1.67% 3,838,700 -20,200 -0.2
11.70
12.10
11.75
2 tháng
(2025-10-06) 		-0.95 -7.48% 12,153,000 -349,300 -4.4
11.70
12.70
11.75
3 tháng
(2025-09-05) 		-1.30 -9.96% 27,996,400 -833,200 -10.2
11.70
13.25
11.75
6 tháng
(2025-06-09) 		0.25 2.17% 113,915,000 -146,500 0.7
10.95
14.50
11.75
12 tháng
(2024-12-09) 		0.75 6.82% 233,845,100 27,340 -0.2
9.54
14.50
11.75
24 tháng
(2023-12-15) 		2.01 20.64% 352,316,800 1,274,080 13.1
8
14.50
11.75
36 tháng
(2022-12-20) 		1.25 11.90% 549,650,100 987,480 9.8
8
15.65
11.75
60 tháng
(2020-12-30) 		-2.20 -15.76% 1,059,501,240 -515,710 -23.4
7.18
32.19
11.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2012
2.70
 141,330 2.63 2.70 2.63 0 0 0
12/09/2012
2.63
 124,850 2.60 2.70 2.63 16,400 0 0.1
11/09/2012
2.60
 158,730 2.66 2.66 2.56 0 0 0
10/09/2012
2.66
 604,250 2.80 2.80 2.66 29,500 25,320 0.0
07/09/2012
2.80
 150,650 2.80 2.83 2.76 30,000 0 0.3
06/09/2012
2.80
 309,670 2.80 2.83 2.76 63,440 1,000 0.5
05/09/2012
2.80
 286,370 2.86 2.90 2.76 2,000 0 0.0
04/09/2012
2.86
 110,710 2.83 2.90 2.83 0 0 0
31/08/2012
2.83
 163,480 2.86 2.90 2.83 15,300 0 0.1
30/08/2012
2.86
 272,360 2.80 2.93 2.80 4,000 0 0.0
29/08/2012
2.80
 193,340 2.66 2.80 2.76 124,130 0 1.0
28/08/2012
2.66
 376,610 2.76 2.80 2.63 1,000 147,190 -1.2
27/08/2012
2.76
 639,910 2.90 2.90 2.76 16,000 313,190 -2.5
24/08/2012
2.90
 1,441,430 2.90 2.93 2.76 25,000 289,620 -2.3
23/08/2012
2.90
 223,880 3.03 3.03 2.90 2,000 0 0.0
22/08/2012
3.03
 644,410 3.16 3.16 3.03 28,500 0 0.3
21/08/2012
3.16
 379,920 3.33 3.33 3.16 0 0 0
20/08/2012
3.33
 88,030 3.23 3.33 3.26 3,000 0 0.0
17/08/2012
3.23
 148,410 3.23 3.26 3.20 4,000 1,770 0.0
16/08/2012
3.23
 220,520 3.26 3.26 3.23 0 5,230 -0.1
15/08/2012
3.26
 73,960 3.30 3.33 3.26 3,700 0 0.0
14/08/2012
3.30
 96,830 3.30 3.33 3.30 0 0 0
13/08/2012
3.30
 181,850 3.30 3.30 3.26 0 0 0
10/08/2012
3.30
 195,530 3.33 3.36 3.30 3,000 0 0
09/08/2012
3.33
 303,600 3.30 3.39 3.33 0 5,000 -0.1
08/08/2012
3.30
 145,070 3.30 3.33 3.30 0 0 0
07/08/2012
3.30
 95,120 3.39 3.39 3.30 0 0 0
06/08/2012
3.39
 365,120 3.26 3.39 3.30 0 0 0
03/08/2012
3.26
 166,160 3.30 3.30 3.23 0 0 0
02/08/2012
3.30
 79,840 3.26 3.30 3.26 0 0 0
01/08/2012
3.26
 131,550 3.26 3.26 3.20 0 2,200 -0.0
31/07/2012
3.26
 106,980 3.33 3.36 3.26 0 0 0
30/07/2012
3.33
 118,330 3.30 3.33 3.26 0 0 0
27/07/2012
3.30
 310,860 3.36 3.39 3.30 0 0 0
26/07/2012
3.36
 287,270 3.23 3.36 3.26 0 0 0
25/07/2012
3.23
 470,460 3.36 3.36 3.23 11,010 0 0.1
24/07/2012
3.36
 728,080 3.46 3.49 3.30 287,070 0 2.9
23/07/2012
3.46
 673,750 3.43 3.59 3.39 244,790 34,080 2.2
20/07/2012
3.43
 957,140 3.30 3.43 3.39 288,040 0 3.0
19/07/2012
3.30
 975,710 3.16 3.30 3.13 0 197,000 -1.9
18/07/2012
3.16
 232,780 3.13 3.16 3.10 2,500 45,200 -0.4
17/07/2012
3.13
 221,540 3.03 3.16 3.03 0 43,800 -0.4
16/07/2012
3.03
 227,740 3.13 3.16 3.03 10,000 45,000 -0.3
13/07/2012
3.13
 611,520 3.00 3.13 3.00 6,300 121,000 -1.1
12/07/2012
3.00
 105,160 3.00 3.03 2.96 0 24,000 -0.2
11/07/2012
3.00
 240,240 2.96 3.03 2.96 0 49,000 -0.4
10/07/2012
2.96
 234,200 2.93 2.96 2.86 3,000 45,500 -0.4
09/07/2012
2.93
 209,010 3.03 3.03 2.90 0 41,710 -0.4
06/07/2012
3.03
 284,560 3.00 3.10 2.96 10,180 0 0.1
05/07/2012
3.00
 261,650 2.90 3.00 2.83 120 4,930 -0.0
04/07/2012
2.90
 231,600 2.93 3.00 2.86 2,000 9,010 -0.1
03/07/2012
2.93
 505,870 3.03 3.06 2.90 7,000 19,000 -0.1
02/07/2012
3.03
 215,860 3.13 3.16 3.03 5,000 3,000 0.0
29/06/2012
3.13
 223,080 3.10 3.13 3.06 12,000 0 0.1
28/06/2012
3.10
 413,400 3.06 3.10 3.00 27,000 0 0.2
27/06/2012
3.06
 386,350 3.10 3.16 3.06 0 0 0
26/06/2012
3.10
 603,070 3.23 3.23 3.10 14,000 35,870 -0.2
25/06/2012
3.23
 529,780 3.36 3.39 3.23 13,400 41,820 -0.3
22/06/2012
3.36
 542,730 3.39 3.43 3.36 0 21,000 -0.2
21/06/2012
3.39
 367,840 3.46 3.49 3.39 1,500 0 0.0
20/06/2012
3.46
 223,140 3.43 3.46 3.43 5,000 0 0.1
19/06/2012
3.43
 284,590 3.46 3.53 3.43 0 0 0
18/06/2012
3.46
 428,460 3.46 3.56 3.46 8,000 0 0.1
15/06/2012
3.46
 602,990 3.39 3.53 3.43 0 0 0
14/06/2012
3.39
 577,870 3.49 3.49 3.39 0 0 0
13/06/2012
3.49
 437,970 3.53 3.56 3.46 0 0 0
12/06/2012
3.53
 445,450 3.63 3.63 3.53 0 40,000 -0.4
11/06/2012
3.63
 766,960 3.66 3.73 3.59 0 0 0
08/06/2012
3.66
 775,010 3.76 3.83 3.63 55,000 0 0.6
07/06/2012
3.76
 849,670 3.66 3.79 3.63 30,000 0 0.3
06/06/2012: Cổ tức tiền mặt tỉ lệ: 20%
06/06/2012
3.66
 482,780 3.66 3.73 3.59 0 0 0
05/06/2012
3.66
 1,035,290 3.60 3.69 3.58 15,000 0 0.2
04/06/2012
3.60
 1,628,200 3.77 3.77 3.60 5,000 0 0.1
01/06/2012
3.77
 577,480 3.75 3.86 3.75 0 0 0
31/05/2012
3.75
 890,220 3.86 3.86 3.72 3,020 0 0.0
30/05/2012
3.86
 722,140 3.86 3.94 3.77 250,000 0 3.5
29/05/2012
3.86
 2,418,020 3.72 3.89 3.72 0 5,000 -0.1
28/05/2012
3.72
 244,580 3.55 3.72 3.72 57,000 0 0.8
25/05/2012
3.55
 562,300 3.38 3.55 3.49 0 0 0
24/05/2012
3.38
 805,920 3.46 3.52 3.32 0 24,000 -0.3
23/05/2012
3.46
 759,400 3.63 3.63 3.46 0 45,000 -0.6
22/05/2012
3.63
 368,840 3.69 3.72 3.60 20,000 0 0.3
21/05/2012
3.69
 556,790 3.52 3.69 3.52 0 17,000 -0.2
18/05/2012
3.52
 1,154,070 3.58 3.58 3.44 0 64,000 -0.8
17/05/2012
3.58
 503,740 3.58 3.69 3.58 0 15,000 -0.2
16/05/2012
3.58
 859,940 3.60 3.69 3.52 0 5,680 -0.1
15/05/2012
3.60
 919,740 3.75 3.80 3.60 0 31,000 -0.4
14/05/2012
3.75
 1,701,890 3.94 3.94 3.75 0 75,000 -1.0
11/05/2012
3.94
 1,139,740 4.08 4.14 3.91 0 28,000 -0.4
10/05/2012
4.08
 1,339,170 4.11 4.22 4.08 0 280,640 -4.1
09/05/2012
4.11
 620,480 4.00 4.11 3.97 0 1,000 -0.0
08/05/2012
4.00
 2,051,770 3.97 4.14 3.91 0 154,000 -2.2
07/05/2012
3.97
 1,757,860 4.00 4.03 3.86 2,500 0 0.0
04/05/2012
4.00
 1,117,380 3.91 4.03 3.91 18,000 0 0.3
03/05/2012
3.91
 1,000,120 3.83 3.94 3.80 7,000 3,000 0.1
02/05/2012
3.83
 1,633,460 3.83 4.00 3.80 28,000 5,000 0.3
27/04/2012
3.83
 2,676,420 3.66 3.83 3.63 18,800 0 0.2
26/04/2012
3.66
 1,572,920 3.77 3.77 3.66 8,000 0 0.1
25/04/2012
3.77
 1,350,560 3.69 3.77 3.66 14,000 0 0.2
24/04/2012
3.69
 1,386,990 3.63 3.80 3.58 21,000 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |