CTCP VICEM Thương mại Xi măng (tmx)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 4,800 0 0
8.20
8.20
8.20
2 tháng
(2026-04-20) 		-0.30 -3.53% 23,800 0 0
8.20
8.50
8.20
3 tháng
(2026-03-23) 		0.20 2.50% 49,500 0 0
8
8.80
8.20
6 tháng
(2025-12-22) 		-0.50 -5.75% 80,200 0 0
7.90
9
8.20
12 tháng
(2025-06-24) 		-1.14 -12.17% 410,100 -265,600 -2.3
7.90
10.70
8.20
24 tháng
(2024-07-01) 		-1.13 -12.14% 747,300 -407,100 -3.7
7.88
11.09
8.20
36 tháng
(2023-07-05) 		-2.47 -23.12% 830,802 -409,200 -3.7
6.88
11.78
8.20
60 tháng
(2021-07-15) 		-2.05 -20.03% 1,177,506 -439,400 -4.1
6.88
12.31
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
27/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
26/03/2013
2.53
 100 2.77 2.77 2.53 100 0 0.0
25/03/2013
2.77
 0 2.77 2.77 2.77 0 0 0
22/03/2013
2.77
 0 2.77 2.77 2.77 0 0 0
21/03/2013
2.77
 0 2.77 2.77 2.77 0 0 0
20/03/2013
2.77
 0 2.77 2.77 2.77 0 0 0
19/03/2013
2.77
 0 2.77 2.77 2.77 0 0 0
18/03/2013
2.77
 500 2.53 2.77 2.77 0 0 0
15/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
14/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
13/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
12/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
11/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
08/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
07/03/2013
2.53
 1,000 2.49 2.53 2.53 0 0 0
06/03/2013
2.49
 0 2.49 2.49 2.49 0 0 0
05/03/2013
2.49
 3,100 2.73 2.81 2.49 3,000 0 0.0
04/03/2013
2.73
 0 2.73 2.73 2.73 0 0 0
01/03/2013
2.73
 200 2.61 2.73 2.73 0 0 0
28/02/2013
2.61
 100 2.57 2.61 2.61 0 0 0
27/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
26/02/2013
2.57
 1,500 2.49 2.57 2.57 0 0 0
25/02/2013
2.49
 8,400 2.49 2.49 2.49 8,400 0 0.1
22/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
21/02/2013
2.49
 5,000 2.61 2.61 2.49 0 0 0
20/02/2013
2.61
 0 2.61 2.61 2.61 0 0 0
19/02/2013
2.61
 6,100 2.57 2.61 2.61 0 5,200 -0.0
18/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
08/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
07/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
06/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
05/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
04/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
01/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
31/01/2013
2.57
 5,000 2.65 2.65 2.57 0 5,000 -0.0
30/01/2013
2.65
 0 2.65 2.65 2.65 0 0 0
29/01/2013
2.65
 0 2.65 2.65 2.65 0 0 0
28/01/2013
2.65
 100 2.53 2.65 2.65 0 100 -0.0
25/01/2013
2.53
 0 2.53 2.53 2.53 0 0 0
24/01/2013
2.53
 100 2.81 2.81 2.53 100 0 0.0
23/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
22/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
21/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
18/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
17/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
16/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
15/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
14/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
11/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
10/01/2013
2.81
 500 2.89 2.93 2.81 0 0 0
09/01/2013
2.89
 0 2.93 2.89 2.89 0 0 0
08/01/2013
2.93
 600 2.85 2.93 2.69 300 0 0.0
07/01/2013
2.85
 1,800 2.69 2.85 2.81 700 0 0.0
04/01/2013
2.69
 200 2.69 2.69 2.69 0 0 0
03/01/2013
2.69
 800 2.53 2.69 2.37 500 0 0.0
02/01/2013
2.53
 0 2.53 2.53 2.53 0 0 0
28/12/2012
2.53
 700 2.37 2.53 2.53 500 0 0.0
27/12/2012
2.37
 2,100 2.25 2.37 2.33 1,600 0 0.0
26/12/2012
2.25
 0 2.25 2.25 2.25 0 0 0
25/12/2012
2.25
 0 2.25 2.25 2.25 0 0 0
24/12/2012
2.25
 0 2.25 2.25 2.25 0 0 0
21/12/2012
2.25
 0 2.25 2.25 2.25 0 0 0
20/12/2012
2.25
 0 2.25 2.25 2.25 0 0 0
19/12/2012
2.25
 200 2.33 2.33 2.25 200 0 0.0
18/12/2012
2.33
 0 2.33 2.33 2.33 0 0 0
17/12/2012
2.33
 0 2.33 2.33 2.33 0 0 0
14/12/2012
2.33
 200 2.21 2.33 2.33 0 0 0
13/12/2012
2.21
 0 2.21 2.21 2.21 0 0 0
12/12/2012
2.21
 0 2.21 2.21 2.21 0 0 0
11/12/2012
2.21
 0 2.21 2.21 2.21 0 0 0
10/12/2012
2.21
 1,200 2.33 2.49 2.21 0 200 -0.0
07/12/2012
2.33
 0 2.33 2.33 2.33 0 0 0
06/12/2012
2.33
 1,000 2.25 2.33 2.29 500 0 0.0
05/12/2012
2.25
 0 2.25 2.25 2.25 0 0 0
04/12/2012
2.25
 0 2.25 2.25 2.25 0 0 0
03/12/2012
2.25
 0 2.25 2.25 2.25 0 0 0
30/11/2012
2.25
 0 2.25 2.25 2.25 0 0 0
29/11/2012
2.25
 0 2.25 2.25 2.25 0 0 0
28/11/2012
2.25
 100 2.13 2.25 2.25 0 0 0
27/11/2012
2.13
 0 2.13 2.13 2.13 0 0 0
26/11/2012
2.13
 0 2.13 2.13 2.13 0 0 0
23/11/2012
2.13
 3,500 2.09 2.17 2.13 2,500 0 0.0
22/11/2012
2.09
 200 2.21 2.33 2.09 100 100 0
21/11/2012
2.21
 0 2.21 2.21 2.21 0 0 0
20/11/2012
2.21
 500 2.33 2.33 2.21 500 0 0.0
19/11/2012
2.33
 2,000 2.25 2.33 2.33 0 0 0
16/11/2012
2.25
 0 2.25 2.25 2.25 0 0 0
15/11/2012
2.25
 1,300 2.25 2.25 2.25 1,300 0 0.0
14/11/2012
2.25
 3,500 2.21 2.25 2.25 0 0 0
13/11/2012
2.21
 6,000 2.13 2.21 2.17 2,000 0 0.0
12/11/2012
2.13
 100 2.01 2.13 2.13 0 0 0
09/11/2012
2.01
 20,000 2.13 2.13 2.01 12,300 0 0.1
08/11/2012
2.13
 4,600 2.25 2.25 2.13 100 0 0.0
07/11/2012
2.25
 0 2.25 2.25 2.25 0 0 0
06/11/2012
2.25
 3,200 2.13 2.25 2.25 0 0 0
05/11/2012
2.13
 0 2.13 2.13 2.13 0 0 0
02/11/2012
2.13
 1,000 2.21 2.21 2.13 0 0 0
01/11/2012
2.21
 300 2.21 2.21 2.21 0 0 0
31/10/2012
2.21
 500 2.21 2.21 2.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |