CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

3.10
-0.06
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 6.76% 11,780,400 0 0
2.89
3.25
3.10
2 tháng
(2025-10-06) 		0.05 1.61% 18,260,300 0 0
2.83
3.25
3.10
3 tháng
(2025-09-08) 		0.03 0.96% 26,776,000 0 0
2.83
3.25
3.10
6 tháng
(2025-06-09) 		0.34 12.06% 84,073,400 -1,300 -0.0
2.77
3.42
3.10
12 tháng
(2024-12-10) 		0.70 28.46% 152,398,400 -15,900 -0.0
2.33
3.42
3.10
24 tháng
(2023-12-18) 		-0.56 -15.05% 286,619,400 -16,400 -0.0
2.33
3.98
3.10
36 tháng
(2022-12-21) 		-0.24 -7.06% 800,183,800 -18,170 -0.1
2.33
6.39
3.10
60 tháng
(2020-12-31) 		0.07 2.20% 2,496,195,790 -626,067 -16.3
2.33
20.76
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2012
1.67
 12,050 1.62 1.67 1.65 0 0 0
13/09/2012
1.62
 7,460 1.67 1.67 1.62 0 0 0
12/09/2012
1.67
 2,300 1.65 1.67 1.65 0 0 0
11/09/2012
1.65
 6,000 1.73 1.73 1.65 0 0 0
10/09/2012
1.73
 35,050 1.81 1.81 1.73 0 0 0
07/09/2012
1.81
 9,080 1.84 1.84 1.78 0 0 0
06/09/2012
1.84
 220 1.84 1.84 1.81 0 0 0
05/09/2012
1.84
 6,620 1.81 1.84 1.75 0 0 0
04/09/2012
1.81
 30,870 1.81 1.81 1.75 1,100 30,000 -0.2
31/08/2012
1.81
 2,070 1.81 1.89 1.75 0 0 0
30/08/2012
1.81
 18,800 1.89 1.89 1.81 0 0 0
29/08/2012
1.89
 7,960 1.86 1.89 1.86 0 0 0
28/08/2012
1.86
 20,020 1.86 1.86 1.78 0 0 0
27/08/2012
1.86
 16,930 1.95 1.95 1.86 0 0 0
24/08/2012
1.95
 29,850 1.86 1.95 1.78 0 0 0
23/08/2012
1.86
 32,460 1.95 1.95 1.86 0 0 0
22/08/2012
1.95
 49,280 2.03 2.03 1.95 0 0 0
21/08/2012
2.03
 99,590 2.11 2.11 2.03 0 0 0
20/08/2012
2.11
 3,550 2.11 2.14 2.06 0 0 0
17/08/2012
2.11
 13,360 2.08 2.11 2.03 0 0 0
16/08/2012
2.08
 29,050 2.14 2.17 2.06 0 0 0
15/08/2012
2.14
 8,380 2.19 2.22 2.08 0 0 0
14/08/2012
2.19
 2,500 2.11 2.19 2.06 0 0 0
13/08/2012
2.11
 1,650 2.14 2.19 2.11 0 0 0
10/08/2012
2.14
 3,100 2.19 2.19 2.14 0 0 0
09/08/2012
2.19
 5,900 2.17 2.19 2.17 0 0 0
08/08/2012
2.17
 100 2.14 2.17 2.17 0 0 0
07/08/2012
2.14
 1,500 2.14 2.17 2.14 0 0 0
06/08/2012
2.14
 23,850 2.11 2.17 2.08 0 0 0
03/08/2012
2.11
 760 2.11 2.14 2.06 0 0 0
02/08/2012
2.11
 460 2.11 2.11 2.11 0 0 0
01/08/2012
2.11
 19,100 2.19 2.19 2.11 0 0 0
31/07/2012
2.19
 30 2.14 2.19 2.17 0 0 0
30/07/2012
2.14
 5,540 2.14 2.19 2.14 0 0 0
27/07/2012
2.14
 15,510 2.14 2.19 2.11 0 0 0
26/07/2012
2.14
 100,100 2.22 2.25 2.11 0 0 0
25/07/2012
2.22
 9,760 2.33 2.33 2.22 0 0 0
24/07/2012
2.33
 6,350 2.44 2.44 2.33 500 0 0.0
23/07/2012
2.44
 30,260 2.55 2.55 2.44 0 0 0
20/07/2012
2.55
 24,090 2.61 2.66 2.52 0 0 0
19/07/2012
2.61
 17,620 2.55 2.61 2.55 0 0 0
18/07/2012
2.55
 5,660 2.52 2.58 2.44 0 0 0
17/07/2012
2.52
 12,530 2.41 2.52 2.41 0 0 0
16/07/2012
2.41
 19,140 2.50 2.52 2.41 0 0 0
13/07/2012
2.50
 62,680 2.39 2.50 2.39 0 0 0
12/07/2012
2.39
 12,480 2.33 2.39 2.33 0 0 0
11/07/2012
2.33
 11,730 2.30 2.33 2.28 0 2,000 -0.0
10/07/2012
2.30
 3,020 2.33 2.36 2.30 0 0 0
09/07/2012
2.33
 45,010 2.36 2.44 2.28 0 0 0
06/07/2012
2.36
 15,680 2.28 2.39 2.36 0 0 0
05/07/2012
2.28
 33,800 2.28 2.28 2.19 0 0 0
04/07/2012
2.28
 55,740 2.39 2.39 2.28 0 0 0
03/07/2012
2.39
 54,630 2.50 2.50 2.39 0 2,500 -0.0
02/07/2012
2.50
 15,670 2.61 2.61 2.50 0 0 0
29/06/2012
2.61
 4,510 2.66 2.69 2.61 0 0 0
28/06/2012
2.66
 8,930 2.58 2.69 2.58 0 0 0
27/06/2012
2.58
 95,410 2.69 2.80 2.58 0 0 0
26/06/2012
2.69
 0 2.82 2.69 2.69 0 0 0
25/06/2012
2.82
 25,390 2.82 2.82 2.77 0 0 0
22/06/2012
2.82
 44,350 2.82 2.82 2.80 0 0 0
21/06/2012
2.82
 29,580 2.91 2.91 2.82 0 0 0
20/06/2012
2.91
 14,010 2.99 2.99 2.88 0 0 0
19/06/2012
2.99
 13,260 3.04 3.04 2.91 0 0 0
18/06/2012
3.04
 21,200 3.07 3.15 2.99 0 0 0
15/06/2012
3.07
 31,490 2.99 3.10 2.99 0 0 0
14/06/2012
2.99
 55,920 2.85 2.99 2.82 0 1,100 -0.0
13/06/2012
2.85
 40,500 2.88 2.91 2.82 0 0 0
12/06/2012
2.88
 49,050 2.96 2.96 2.88 0 0 0
11/06/2012
2.96
 84,280 2.96 3.02 2.85 0 0 0
08/06/2012
2.96
 44,750 3.02 3.07 2.96 0 0 0
07/06/2012
3.02
 37,390 2.96 3.10 2.96 0 0 0
06/06/2012
2.96
 23,160 2.96 2.96 2.88 0 0 0
05/06/2012
2.96
 59,730 2.88 2.96 2.74 0 0 0
04/06/2012
2.88
 49,220 3.02 3.02 2.88 0 0 0
01/06/2012
3.02
 54,700 3.13 3.13 3.02 0 3,820 -0.0
31/05/2012
3.13
 85,170 3.26 3.26 3.13 0 0 0
30/05/2012
3.26
 5,070 3.29 3.35 3.26 0 0 0
29/05/2012
3.29
 10,380 3.24 3.29 3.18 0 0 0
28/05/2012
3.24
 44,010 3.29 3.43 3.24 0 0 0
25/05/2012
3.29
 69,930 3.26 3.40 3.29 0 0 0
24/05/2012
3.26
 110,520 3.43 3.43 3.26 0 0 0
23/05/2012
3.43
 78,760 3.59 3.59 3.43 0 0 0
22/05/2012
3.59
 21,870 3.59 3.67 3.51 0 0 0
21/05/2012
3.59
 42,310 3.43 3.59 3.32 0 0 0
18/05/2012
3.43
 208,470 3.59 3.59 3.43 0 0 0
17/05/2012
3.59
 218,510 3.76 3.76 3.59 0 0 0
16/05/2012
3.76
 94,900 3.95 3.95 3.76 0 0 0
15/05/2012
3.95
 37,920 4.14 4.14 3.95 0 0 0
14/05/2012
4.14
 57,200 4.33 4.33 4.14 0 0 0
11/05/2012
4.33
 364,760 4.14 4.33 4.28 0 1,000 -0.0
10/05/2012
4.14
 435,460 3.95 4.14 3.92 0 0 0
09/05/2012
3.95
 216,020 3.95 4.00 3.84 0 0 0
08/05/2012
3.95
 287,400 3.78 3.95 3.87 0 8,000 -0.1
07/05/2012
3.78
 141,860 3.62 3.78 3.67 0 0 0
04/05/2012
3.62
 174,940 3.62 3.65 3.51 0 3,000 -0.0
03/05/2012
3.62
 151,940 3.78 3.78 3.62 0 0 0
02/05/2012
3.78
 86,060 3.81 3.81 3.65 0 5,020 -0.1
27/04/2012
3.81
 248,380 3.84 3.87 3.65 0 0 0
26/04/2012
3.84
 309,960 3.67 3.84 3.78 0 0 0
25/04/2012
3.67
 277,590 3.51 3.67 3.54 0 3,170 -0.0

Chính sách bảo mật | Điều khoản sử dụng |