CTCP Tư vấn Xây dựng Điện 2 (tv2)

25.75
-0.15
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -3% 1,925,600 10,599 0
25.30
26.85
25.75
2 tháng
(2026-07-13) 		-0.70 -2.63% 4,801,600 -74,901 0
23.65
27.15
25.75
3 tháng
(2026-06-15) 		-2.50 -8.80% 8,305,000 -617,512 0
23.65
29.70
25.75
6 tháng
(2026-03-16) 		-9.90 -27.65% 33,720,600 -577,612 -0.2
23.65
39.35
25.75
12 tháng
(2025-09-16) 		-9.78 -27.42% 83,324,200 -967,912 -13.5
23.65
43.05
25.75
24 tháng
(2024-09-23) 		-3.77 -12.71% 208,160,000 -788,685 -36.4
23.65
43.05
25.75
36 tháng
(2023-09-27) 		-9.56 -26.95% 352,363,800 -3,248,352 -164.4
23.65
50.02
25.75
60 tháng
(2021-10-07) 		-8.75 -25.25% 450,610,300 -2,675,429 -67.9
16.81
50.02
25.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2013
0.60
 10,000 0.60 0.60 0.60 4,900 0 0.1
20/06/2013
0.60
 3,600 0.60 0.60 0.60 0 0 0
19/06/2013
0.60
 6,100 0.62 0.62 0.60 0 0 0
18/06/2013
0.62
 0 0.62 0.62 0.62 0 0 0
17/06/2013
0.62
 1,600 0.66 0.66 0.62 0 0 0
14/06/2013
0.66
 2,100 0.63 0.66 0.63 0 0 0
13/06/2013
0.63
 100 0.63 0.63 0.63 0 0 0
12/06/2013
0.63
 6,100 0.63 0.63 0.63 0 0 0
11/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
10/06/2013
0.63
 3,400 0.61 0.64 0.63 0 0 0
07/06/2013: Cổ tức tiền mặt tỉ lệ: 20%
07/06/2013
0.61
 3,100 0.55 0.61 0.61 0 0 0
06/06/2013
0.55
 28,200 0.61 0.61 0.55 0 0 0
05/06/2013
0.61
 0 0.60 0.61 0.61 0 0 0
04/06/2013
0.60
 13,500 0.62 0.62 0.60 0 0 0
03/06/2013
0.62
 37,400 0.61 0.64 0.61 0 0 0
31/05/2013
0.61
 2,200 0.61 0.61 0.61 0 0 0
30/05/2013
0.61
 4,600 0.61 0.61 0.61 0 0 0
29/05/2013
0.61
 5,100 0.61 0.64 0.61 0 0 0
28/05/2013
0.61
 15,300 0.55 0.61 0.61 0 0 0
27/05/2013
0.55
 0 0.55 0.55 0.55 0 0 0
24/05/2013
0.55
 2,100 0.59 0.59 0.55 0 0 0
23/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
22/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
21/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
20/05/2013
0.59
 2,000 0.59 0.59 0.59 0 0 0
17/05/2013
0.59
 0 0.60 0.59 0.59 0 0 0
16/05/2013
0.60
 1,600 0.60 0.61 0.54 0 0 0
15/05/2013
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2013
0.60
 1,100 0.61 0.61 0.57 0 0 0
13/05/2013
0.61
 300 0.59 0.61 0.57 0 0 0
10/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
09/05/2013
0.59
 3,000 0.66 0.66 0.59 0 0 0
08/05/2013
0.66
 100 0.61 0.66 0.66 0 0 0
07/05/2013
0.61
 100 0.60 0.61 0.61 0 0 0
06/05/2013
0.60
 1,500 0.61 0.61 0.57 0 0 0
03/05/2013
0.61
 6,000 0.56 0.61 0.57 0 0 0
02/05/2013
0.56
 0 0.56 0.56 0.56 0 0 0
26/04/2013
0.56
 800 0.52 0.56 0.56 0 0 0
25/04/2013
0.52
 0 0.52 0.52 0.52 0 0 0
24/04/2013
0.52
 0 0.52 0.52 0.52 0 0 0
23/04/2013
0.52
 0 0.52 0.52 0.52 0 0 0
22/04/2013
0.52
 2,100 0.57 0.57 0.52 0 0 0
18/04/2013
0.57
 1,700 0.52 0.57 0.55 0 0 0
17/04/2013
0.52
 0 0.52 0.52 0.52 0 0 0
16/04/2013
0.52
 300 0.51 0.55 0.46 0 0 0
15/04/2013
0.51
 7,700 0.54 0.54 0.49 4,800 0 0.1
12/04/2013
0.54
 4,900 0.56 0.56 0.51 4,700 0 0.1
11/04/2013
0.56
 1,100 0.55 0.60 0.53 900 0 0.0
10/04/2013
0.55
 1,400 0.57 0.57 0.54 0 0 0
09/04/2013
0.57
 7,200 0.52 0.57 0.53 0 0 0
08/04/2013
0.52
 1,500 0.50 0.52 0.51 0 0 0
05/04/2013
0.50
 1,800 0.49 0.50 0.50 0 0 0
04/04/2013
0.49
 3,700 0.49 0.49 0.49 0 0 0
03/04/2013
0.49
 7,500 0.48 0.49 0.48 0 0 0
02/04/2013
0.48
 1,000 0.48 0.48 0.48 0 0 0
01/04/2013
0.48
 0 0.48 0.48 0.48 0 0 0
29/03/2013
0.48
 200 0.47 0.48 0.45 0 0 0
28/03/2013
0.47
 600 0.47 0.49 0.47 0 0 0
27/03/2013
0.47
 0 0.47 0.47 0.47 0 0 0
26/03/2013
0.47
 0 0.47 0.47 0.47 0 0 0
25/03/2013
0.47
 600 0.47 0.49 0.47 0 0 0
22/03/2013
0.47
 2,700 0.49 0.49 0.45 0 0 0
21/03/2013
0.49
 200 0.48 0.49 0.48 0 0 0
20/03/2013
0.48
 0 0.47 0.48 0.48 0 0 0
19/03/2013
0.47
 2,500 0.46 0.49 0.47 0 0 0
18/03/2013
0.46
 1,000 0.47 0.47 0.46 0 0 0
15/03/2013
0.47
 0 0.47 0.47 0.47 0 0 0
14/03/2013
0.47
 200 0.45 0.47 0.41 0 0 0
13/03/2013
0.45
 2,300 0.48 0.48 0.45 0 0 0
12/03/2013
0.48
 1,100 0.48 0.48 0.48 0 0 0
11/03/2013
0.48
 3,900 0.48 0.48 0.43 0 0 0
08/03/2013
0.48
 0 0.48 0.48 0.48 0 0 0
07/03/2013
0.48
 0 0.48 0.48 0.48 0 0 0
06/03/2013
0.48
 5,500 0.48 0.48 0.43 5,300 0 0.1
05/03/2013
0.48
 0 0.48 0.48 0.48 0 0 0
04/03/2013
0.48
 7,100 0.53 0.53 0.48 100 0 0.0
01/03/2013
0.53
 5,800 0.49 0.53 0.47 0 0 0
28/02/2013
0.49
 500 0.48 0.49 0.48 0 0 0
27/02/2013
0.48
 6,100 0.53 0.53 0.48 5,300 0 0.1
26/02/2013
0.53
 8,600 0.53 0.57 0.48 100 0 0.0
25/02/2013
0.53
 100 0.49 0.53 0.53 0 0 0
22/02/2013
0.49
 2,100 0.48 0.49 0.48 0 0 0
21/02/2013
0.48
 61,500 0.48 0.53 0.45 17,000 0 0.2
20/02/2013
0.48
 52,000 0.48 0.48 0.46 5,400 0 0.1
19/02/2013
0.48
 35,200 0.48 0.48 0.47 5,000 0 0.1
18/02/2013
0.48
 0 0.48 0.48 0.48 0 0 0
08/02/2013
0.48
 1,000 0.48 0.48 0.48 0 0 0
07/02/2013
0.48
 0 0.48 0.48 0.48 0 0 0
06/02/2013
0.48
 100 0.47 0.48 0.48 0 0 0
05/02/2013
0.47
 12,000 0.47 0.47 0.47 0 0 0
04/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
01/02/2013
0.47
 2,600 0.47 0.47 0.46 200 0 0.0
31/01/2013
0.47
 20,700 0.47 0.47 0.46 0 0 0
30/01/2013
0.47
 2,000 0.47 0.47 0.45 0 0 0
29/01/2013
0.47
 200 0.45 0.47 0.47 0 0 0
28/01/2013
0.45
 4,000 0.45 0.45 0.44 0 0 0
25/01/2013
0.45
 100 0.45 0.45 0.45 0 0 0
24/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
23/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
22/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |