CTCP Tư vấn Xây dựng Điện 2 (tv2)

28.75
-0.65
(-2.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.60 -10.91% 5,932,000 -76,300 0
28
33
28.75
2 tháng
(2026-04-13) 		-7.90 -21.18% 14,789,000 -15,100 0
28
37.30
28.75
3 tháng
(2026-03-16) 		-6.40 -17.88% 25,303,500 68,900 -0.2
28
39.35
28.75
6 tháng
(2025-12-15) 		-5.12 -14.83% 61,457,500 447,000 14.7
28
43.05
28.75
12 tháng
(2025-06-17) 		-7.60 -20.54% 120,609,600 -1,293,450 -49.6
28
43.05
28.75
24 tháng
(2024-06-24) 		-16.38 -35.77% 234,279,300 95,327 -33.7
25.71
45.78
28.75
36 tháng
(2023-06-28) 		0.46 1.61% 369,805,200 -3,798,740 -210.6
25.71
50.02
28.75
60 tháng
(2021-07-08) 		3.26 12.46% 463,602,600 -910,917 -7.9
16.81
50.02
28.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2013
0.49
 200 0.48 0.49 0.48 0 0 0
20/03/2013
0.48
 0 0.47 0.48 0.48 0 0 0
19/03/2013
0.47
 2,500 0.46 0.49 0.47 0 0 0
18/03/2013
0.46
 1,000 0.47 0.47 0.46 0 0 0
15/03/2013
0.47
 0 0.47 0.47 0.47 0 0 0
14/03/2013
0.47
 200 0.45 0.47 0.41 0 0 0
13/03/2013
0.45
 2,300 0.48 0.48 0.45 0 0 0
12/03/2013
0.48
 1,100 0.48 0.48 0.48 0 0 0
11/03/2013
0.48
 3,900 0.48 0.48 0.43 0 0 0
08/03/2013
0.48
 0 0.48 0.48 0.48 0 0 0
07/03/2013
0.48
 0 0.48 0.48 0.48 0 0 0
06/03/2013
0.48
 5,500 0.48 0.48 0.43 5,300 0 0.1
05/03/2013
0.48
 0 0.48 0.48 0.48 0 0 0
04/03/2013
0.48
 7,100 0.53 0.53 0.48 100 0 0.0
01/03/2013
0.53
 5,800 0.49 0.53 0.47 0 0 0
28/02/2013
0.49
 500 0.48 0.49 0.48 0 0 0
27/02/2013
0.48
 6,100 0.53 0.53 0.48 5,300 0 0.1
26/02/2013
0.53
 8,600 0.53 0.57 0.48 100 0 0.0
25/02/2013
0.53
 100 0.49 0.53 0.53 0 0 0
22/02/2013
0.49
 2,100 0.48 0.49 0.48 0 0 0
21/02/2013
0.48
 61,500 0.48 0.53 0.45 17,000 0 0.2
20/02/2013
0.48
 52,000 0.48 0.48 0.46 5,400 0 0.1
19/02/2013
0.48
 35,200 0.48 0.48 0.47 5,000 0 0.1
18/02/2013
0.48
 0 0.48 0.48 0.48 0 0 0
08/02/2013
0.48
 1,000 0.48 0.48 0.48 0 0 0
07/02/2013
0.48
 0 0.48 0.48 0.48 0 0 0
06/02/2013
0.48
 100 0.47 0.48 0.48 0 0 0
05/02/2013
0.47
 12,000 0.47 0.47 0.47 0 0 0
04/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
01/02/2013
0.47
 2,600 0.47 0.47 0.46 200 0 0.0
31/01/2013
0.47
 20,700 0.47 0.47 0.46 0 0 0
30/01/2013
0.47
 2,000 0.47 0.47 0.45 0 0 0
29/01/2013
0.47
 200 0.45 0.47 0.47 0 0 0
28/01/2013
0.45
 4,000 0.45 0.45 0.44 0 0 0
25/01/2013
0.45
 100 0.45 0.45 0.45 0 0 0
24/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
23/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
22/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
21/01/2013
0.45
 1,000 0.45 0.45 0.45 0 0 0
18/01/2013
0.45
 1,000 0.44 0.45 0.45 0 0 0
17/01/2013
0.44
 0 0.44 0.44 0.44 0 0 0
16/01/2013
0.44
 1,400 0.43 0.44 0.44 0 0 0
15/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
14/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
11/01/2013
0.43
 1,300 0.43 0.43 0.43 0 0 0
10/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
09/01/2013
0.43
 2,000 0.43 0.43 0.43 0 0 0
08/01/2013
0.43
 700 0.43 0.43 0.42 0 0 0
07/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
04/01/2013
0.43
 800 0.43 0.43 0.43 0 0 0
03/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
02/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
28/12/2012
0.43
 3,100 0.43 0.43 0.43 0 0 0
27/12/2012
0.43
 0 0.43 0.43 0.43 0 0 0
26/12/2012
0.43
 1,200 0.43 0.43 0.43 0 0 0
25/12/2012
0.43
 100 0.43 0.43 0.43 0 0 0
24/12/2012
0.43
 100 0.43 0.43 0.43 0 0 0
21/12/2012
0.43
 200 0.43 0.43 0.43 0 0 0
20/12/2012
0.43
 0 0.43 0.43 0.43 0 0 0
19/12/2012
0.43
 100 0.41 0.43 0.43 0 0 0
18/12/2012
0.41
 2,000 0.43 0.43 0.41 0 0 0
17/12/2012
0.43
 0 0.43 0.43 0.43 0 0 0
14/12/2012
0.43
 300 0.43 0.43 0.43 0 0 0
13/12/2012
0.43
 0 0.43 0.43 0.43 0 0 0
12/12/2012
0.43
 200 0.42 0.43 0.43 0 0 0
11/12/2012
0.42
 100 0.42 0.42 0.42 0 0 0
10/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
07/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
06/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
05/12/2012
0.42
 700 0.42 0.42 0.42 0 0 0
04/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
03/12/2012
0.42
 5,200 0.41 0.42 0.41 5,000 0 0.1
30/11/2012
0.41
 7,800 0.41 0.42 0.41 3,600 0 0.0
29/11/2012
0.41
 2,000 0.42 0.42 0.41 2,000 0 0.0
28/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
27/11/2012
0.42
 2,900 0.43 0.43 0.41 0 0 0
26/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
23/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
22/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
21/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
20/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
19/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
16/11/2012
0.43
 4,300 0.42 0.43 0.42 0 0 0
15/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
14/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
13/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
12/11/2012
0.42
 1,600 0.43 0.43 0.41 0 0 0
09/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
08/11/2012
0.43
 300 0.43 0.43 0.43 0 0 0
07/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
06/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
05/11/2012
0.43
 200 0.46 0.46 0.43 100 0 0.0
02/11/2012
0.46
 3,000 0.43 0.46 0.41 0 0 0
01/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
31/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
30/10/2012
0.43
 200 0.46 0.46 0.43 100 0 0.0
29/10/2012
0.46
 9,300 0.43 0.46 0.41 6,000 0 0.1
26/10/2012
0.43
 200 0.46 0.46 0.43 100 0 0.0
25/10/2012
0.46
 1,000 0.43 0.46 0.42 900 0 0.0
24/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |