CTCP Tư vấn Xây dựng Điện 2 (tv2)

34.65
-0.15
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-4.40 -11.22% 11,103,100 107,100 0
34.10
39.20
34.65
2 tháng
(2026-03-02) 		-8.25 -19.16% 30,357,700 216,700 -0.6
34.10
43.05
34.65
3 tháng
(2026-01-29) 		0.25 0.72% 44,379,800 880,400 24.4
34.10
43.05
34.65
6 tháng
(2025-10-31) 		0.23 0.68% 60,110,600 -76,000 -10.0
33.30
43.05
34.65
12 tháng
(2025-05-05) 		4.32 14.16% 138,530,000 -901,250 -62.4
30.48
43.05
34.65
24 tháng
(2024-05-09) 		-0.24 -0.68% 257,513,300 -2,544,698 -163.7
25.71
50.02
34.65
36 tháng
(2023-05-15) 		10.37 42.42% 372,507,700 -2,694,440 -183.1
24.43
50.02
34.65
60 tháng
(2021-05-25) 		11.45 49.03% 460,989,500 -848,017 -10.7
16.81
50.02
34.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2013
0.47
 2,600 0.47 0.47 0.46 200 0 0.0
31/01/2013
0.47
 20,700 0.47 0.47 0.46 0 0 0
30/01/2013
0.47
 2,000 0.47 0.47 0.45 0 0 0
29/01/2013
0.47
 200 0.45 0.47 0.47 0 0 0
28/01/2013
0.45
 4,000 0.45 0.45 0.44 0 0 0
25/01/2013
0.45
 100 0.45 0.45 0.45 0 0 0
24/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
23/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
22/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
21/01/2013
0.45
 1,000 0.45 0.45 0.45 0 0 0
18/01/2013
0.45
 1,000 0.44 0.45 0.45 0 0 0
17/01/2013
0.44
 0 0.44 0.44 0.44 0 0 0
16/01/2013
0.44
 1,400 0.43 0.44 0.44 0 0 0
15/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
14/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
11/01/2013
0.43
 1,300 0.43 0.43 0.43 0 0 0
10/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
09/01/2013
0.43
 2,000 0.43 0.43 0.43 0 0 0
08/01/2013
0.43
 700 0.43 0.43 0.42 0 0 0
07/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
04/01/2013
0.43
 800 0.43 0.43 0.43 0 0 0
03/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
02/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
28/12/2012
0.43
 3,100 0.43 0.43 0.43 0 0 0
27/12/2012
0.43
 0 0.43 0.43 0.43 0 0 0
26/12/2012
0.43
 1,200 0.43 0.43 0.43 0 0 0
25/12/2012
0.43
 100 0.43 0.43 0.43 0 0 0
24/12/2012
0.43
 100 0.43 0.43 0.43 0 0 0
21/12/2012
0.43
 200 0.43 0.43 0.43 0 0 0
20/12/2012
0.43
 0 0.43 0.43 0.43 0 0 0
19/12/2012
0.43
 100 0.41 0.43 0.43 0 0 0
18/12/2012
0.41
 2,000 0.43 0.43 0.41 0 0 0
17/12/2012
0.43
 0 0.43 0.43 0.43 0 0 0
14/12/2012
0.43
 300 0.43 0.43 0.43 0 0 0
13/12/2012
0.43
 0 0.43 0.43 0.43 0 0 0
12/12/2012
0.43
 200 0.42 0.43 0.43 0 0 0
11/12/2012
0.42
 100 0.42 0.42 0.42 0 0 0
10/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
07/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
06/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
05/12/2012
0.42
 700 0.42 0.42 0.42 0 0 0
04/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
03/12/2012
0.42
 5,200 0.41 0.42 0.41 5,000 0 0.1
30/11/2012
0.41
 7,800 0.41 0.42 0.41 3,600 0 0.0
29/11/2012
0.41
 2,000 0.42 0.42 0.41 2,000 0 0.0
28/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
27/11/2012
0.42
 2,900 0.43 0.43 0.41 0 0 0
26/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
23/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
22/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
21/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
20/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
19/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
16/11/2012
0.43
 4,300 0.42 0.43 0.42 0 0 0
15/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
14/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
13/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
12/11/2012
0.42
 1,600 0.43 0.43 0.41 0 0 0
09/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
08/11/2012
0.43
 300 0.43 0.43 0.43 0 0 0
07/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
06/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
05/11/2012
0.43
 200 0.46 0.46 0.43 100 0 0.0
02/11/2012
0.46
 3,000 0.43 0.46 0.41 0 0 0
01/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
31/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
30/10/2012
0.43
 200 0.46 0.46 0.43 100 0 0.0
29/10/2012
0.46
 9,300 0.43 0.46 0.41 6,000 0 0.1
26/10/2012
0.43
 200 0.46 0.46 0.43 100 0 0.0
25/10/2012
0.46
 1,000 0.43 0.46 0.42 900 0 0.0
24/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
23/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
22/10/2012
0.43
 100 0.46 0.46 0.43 100 0 0.0
19/10/2012
0.46
 1,600 0.43 0.46 0.42 0 0 0
18/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
17/10/2012
0.43
 100 0.42 0.43 0.43 0 0 0
16/10/2012
0.42
 2,200 0.43 0.43 0.42 100 0 0.0
15/10/2012
0.43
 400 0.43 0.43 0.43 0 0 0
12/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
11/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
10/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
09/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
08/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
05/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
04/10/2012
0.43
 1,100 0.43 0.43 0.42 1,000 0 0.0
03/10/2012
0.43
 1,000 0.43 0.43 0.43 0 0 0
02/10/2012
0.43
 5,900 0.43 0.43 0.43 5,900 0 0.1
01/10/2012
0.43
 600 0.43 0.43 0.43 0 0 0
28/09/2012
0.43
 900 0.43 0.43 0.43 0 0 0
27/09/2012
0.43
 0 0.43 0.43 0.43 0 0 0
26/09/2012
0.43
 0 0.43 0.43 0.43 0 0 0
25/09/2012
0.43
 600 0.43 0.43 0.43 0 0 0
24/09/2012
0.43
 1,000 0.43 0.43 0.43 0 0 0
21/09/2012
0.43
 0 0.43 0.43 0.43 0 0 0
20/09/2012
0.43
 8,000 0.43 0.43 0.43 7,800 0 0.1
19/09/2012
0.43
 2,400 0.43 0.43 0.43 2,400 0 0.0
18/09/2012
0.43
 100 0.44 0.44 0.43 100 0 0.0
17/09/2012
0.44
 500 0.45 0.45 0.44 0 0 0
14/09/2012
0.45
 2,200 0.43 0.45 0.43 2,000 0 0.0
13/09/2012
0.43
 1,000 0.43 0.43 0.43 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |