CTCP Container Phía Nam (vsg)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 300 0 0
1.70
1.70
1.70
2 tháng
(2026-04-20) 		0.10 6.25% 3,100 0 0
1.50
1.80
1.70
3 tháng
(2026-03-23) 		0.40 30.77% 5,200 0 0
1.30
1.80
1.70
6 tháng
(2025-12-22) 		0.40 30.77% 32,800 0 0
1.30
1.80
1.70
12 tháng
(2025-06-24) 		-0.80 -32% 142,200 0 0
1.20
2.50
1.70
24 tháng
(2024-07-01) 		0.20 13.33% 199,994 0 0
1.20
2.60
1.70
36 tháng
(2023-07-05) 		0.30 21.43% 843,528 -43,000 -0.1
1.20
2.80
1.70
60 tháng
(2021-07-15) 		-0.20 -10.53% 3,077,297 -121,590 -0.3
1.20
5.10
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2012
1.10
 2,150 1.10 1.10 1.10 0 1,000 -0.0
11/10/2012
1.10
 50 1.20 1.20 1.10 0 0 0
10/10/2012
1.20
 310 1.10 1.20 1.20 0 0 0
09/10/2012
1.10
 150 1.10 1.10 1.10 0 90 -0.0
08/10/2012
1.10
 110 1.20 1.20 1.10 0 110 -0.0
05/10/2012
1.20
 210 1.20 1.20 1.20 0 0 0
04/10/2012
1.20
 10 1.30 1.30 1.20 0 0 0
03/10/2012
1.30
 60 1.30 1.30 1.30 0 0 0
02/10/2012
1.30
 510 1.20 1.30 1.30 0 0 0
01/10/2012
1.20
 10 1.20 1.20 1.20 0 0 0
28/09/2012
1.20
 0 1.20 1.20 1.20 0 0 0
27/09/2012
1.20
 0 1.20 1.20 1.20 0 0 0
26/09/2012
1.20
 300 1.10 1.20 1.20 0 0 0
25/09/2012
1.10
 80 1.10 1.10 1.10 0 0 0
24/09/2012
1.10
 0 1.10 1.10 1.10 0 0 0
21/09/2012
1.10
 200 1 1.10 1.10 0 0 0
20/09/2012
1
 6,000 1.10 1.10 1 0 0 0
19/09/2012
1.10
 60 1.10 1.10 1.10 0 0 0
18/09/2012
1.10
 1,410 1 1.10 1.10 0 0 0
17/09/2012
1
 6,760 0.90 1 1 0 0 0
14/09/2012
0.90
 80 1 1 0.90 0 0 0
13/09/2012
1
 110 1 1 1 0 0 0
12/09/2012
1
 8,880 0.90 1 1 0 7,680 -0.0
11/09/2012
0.90
 340 1 1 0.90 0 0 0
10/09/2012
1
 60 1.10 1.10 1 0 0 0
07/09/2012
1.10
 4,500 1.10 1.10 1.10 0 4,000 -0.0
06/09/2012
1.10
 610 1 1.10 1.10 0 0 0
05/09/2012
1
 210 1.10 1.10 1 0 170 -0.0
04/09/2012
1.10
 4,730 1.20 1.20 1.10 0 4,730 -0.0
31/08/2012
1.20
 2,530 1.20 1.20 1.20 0 0 0
30/08/2012
1.20
 4,390 1.10 1.20 1.20 0 4,380 -0.0
29/08/2012
1.10
 6,990 1.20 1.20 1.10 0 5,000 -0.0
28/08/2012
1.20
 2,390 1.20 1.20 1.20 0 0 0
27/08/2012
1.20
 2,030 1.30 1.30 1.20 0 2,000 -0.0
24/08/2012
1.30
 5,090 1.40 1.40 1.30 0 0 0
23/08/2012
1.40
 40 1.50 1.50 1.40 0 0 0
22/08/2012
1.50
 40 1.60 1.60 1.50 0 0 0
21/08/2012
1.60
 10 1.70 1.70 1.60 0 0 0
20/08/2012
1.70
 240 1.80 1.80 1.70 0 0 0
17/08/2012
1.80
 10 1.70 1.80 1.80 0 0 0
16/08/2012
1.70
 10 1.60 1.70 1.70 0 0 0
15/08/2012
1.60
 0 1.60 1.60 1.60 0 0 0
14/08/2012
1.60
 10 1.50 1.60 1.60 0 0 0
13/08/2012
1.50
 1,270 1.60 1.60 1.50 0 0 0
10/08/2012
1.60
 30 1.70 1.70 1.60 0 0 0
09/08/2012
1.70
 0 1.70 1.70 1.70 0 0 0
08/08/2012
1.70
 20 1.60 1.70 1.70 0 0 0
07/08/2012
1.60
 30 1.50 1.60 1.60 0 0 0
06/08/2012
1.50
 6,260 1.60 1.60 1.50 0 1,300 -0.0
03/08/2012
1.60
 110 1.60 1.60 1.60 0 0 0
02/08/2012
1.60
 1,010 1.50 1.60 1.60 0 0 0
01/08/2012
1.50
 1,380 1.60 1.60 1.50 0 0 0
31/07/2012
1.60
 100 1.50 1.60 1.60 0 0 0
30/07/2012
1.50
 80 1.60 1.60 1.50 0 0 0
27/07/2012
1.60
 60 1.60 1.60 1.60 0 0 0
26/07/2012
1.60
 0 1.70 1.60 1.60 0 0 0
25/07/2012
1.70
 240 1.60 1.70 1.70 0 0 0
24/07/2012
1.60
 100 1.70 1.70 1.60 0 0 0
23/07/2012
1.70
 2,100 1.80 1.80 1.70 0 0 0
20/07/2012
1.80
 200 1.80 1.80 1.80 0 0 0
19/07/2012
1.80
 10 1.70 1.80 1.80 0 0 0
18/07/2012
1.70
 40 1.80 1.80 1.70 0 0 0
17/07/2012
1.80
 10 1.70 1.80 1.80 0 0 0
16/07/2012
1.70
 540 1.70 1.70 1.70 0 0 0
13/07/2012
1.70
 1,020 1.60 1.70 1.70 0 0 0
12/07/2012
1.60
 50 1.50 1.60 1.60 0 0 0
11/07/2012
1.50
 210 1.60 1.60 1.50 0 0 0
10/07/2012
1.60
 3,650 1.50 1.60 1.60 0 0 0
09/07/2012
1.50
 1,010 1.40 1.50 1.50 0 0 0
06/07/2012
1.40
 10 1.30 1.40 1.40 0 0 0
05/07/2012
1.30
 10 1.20 1.30 1.30 0 0 0
04/07/2012
1.20
 1,360 1.30 1.30 1.20 0 0 0
03/07/2012
1.30
 130 1.40 1.40 1.30 0 0 0
02/07/2012
1.40
 390 1.50 1.50 1.40 0 0 0
29/06/2012
1.50
 90 1.60 1.60 1.50 0 0 0
28/06/2012
1.60
 20 1.50 1.60 1.60 0 0 0
27/06/2012
1.50
 2,590 1.60 1.60 1.50 0 0 0
26/06/2012
1.60
 0 1.70 1.60 1.60 0 0 0
25/06/2012
1.70
 1,030 1.80 1.80 1.70 0 0 0
22/06/2012
1.80
 40 1.90 1.90 1.80 0 0 0
21/06/2012
1.90
 400 1.80 1.90 1.90 0 0 0
20/06/2012
1.80
 1,130 1.80 1.80 1.80 0 0 0
19/06/2012
1.80
 1,000 1.90 1.90 1.80 0 0 0
18/06/2012
1.90
 5,770 1.80 1.90 1.90 0 0 0
15/06/2012
1.80
 110 1.70 1.80 1.80 0 0 0
14/06/2012
1.70
 4,880 1.80 1.80 1.70 0 0 0
13/06/2012
1.80
 1,060 1.90 1.90 1.80 0 0 0
12/06/2012
1.90
 3,090 1.80 1.90 1.90 0 0 0
11/06/2012
1.80
 3,890 1.90 1.90 1.80 0 0 0
08/06/2012
1.90
 3,640 1.80 1.90 1.90 0 0 0
07/06/2012
1.80
 1,740 1.70 1.80 1.80 0 0 0
06/06/2012
1.70
 3,320 1.70 1.70 1.70 0 0 0
05/06/2012
1.70
 1,130 1.60 1.70 1.70 0 0 0
04/06/2012
1.60
 1,020 1.50 1.60 1.60 0 0 0
01/06/2012
1.50
 1,650 1.50 1.50 1.50 0 0 0
31/05/2012
1.50
 2,090 1.60 1.60 1.50 0 0 0
30/05/2012
1.60
 16,050 1.70 1.70 1.60 0 0 0
29/05/2012
1.70
 470 1.80 1.80 1.70 0 0 0
28/05/2012
1.80
 4,860 1.90 1.90 1.80 0 0 0
25/05/2012
1.90
 14,780 1.80 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |