CTCP Bia Sài Gòn - Miền Tây (wsb)

48.90
0.60
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.40 2.98% 95,800 30,800 1.5
47
53.90
48.40
2 tháng
(2024-03-19) 		0.37 0.77% 218,700 -16,500 -0.9
46.20
53.90
48.40
3 tháng
(2024-02-19) 		0.65 1.37% 267,700 -31,500 -1.7
46.20
53.90
48.40
6 tháng
(2023-11-20) 		1.10 2.33% 823,600 -251,109 -12.6
45.20
53.90
48.40
12 tháng
(2023-05-24) 		4.98 11.48% 1,138,896 -202,999 -10.1
43.23
53.90
48.40
24 tháng
(2022-05-30) 		4.44 10.10% 2,222,476 -853,669 -47.4
35.48
53.90
48.40
36 tháng
(2021-06-03) 		7.65 18.76% 4,597,319 -470,970 -27.4
35.48
53.90
48.40
60 tháng
(2019-06-14) 		18.87 63.88% 9,158,830 -1,111,691 -52.5
25.01
53.90
48.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#3301 11/01/2011
5.42
0
 0 5.42 5.42 5.42 0 0 0
#3302 10/01/2011
5.42
0
 0 5.42 5.42 5.42 0 0 0
#3303 07/01/2011
5.42
0
 0 5.42 5.42 5.42 0 0 0
#3304 06/01/2011
5.42
-0.60
 400 6.02 6.02 5.42 0 0 0
#3305 05/01/2011
6.02
0
 0 6.02 6.02 6.02 0 0 0
#3306 04/01/2011
6.02
0
 0 6.02 6.02 6.02 0 0 0
#3307 31/12/2010
6.02
0
 100 6.02 6.02 6.02 0 0 0
#3308 30/12/2010
6.02
0.26
 0 5.77 6.02 6.02 0 0 0
#3309 29/12/2010
5.77
-0.62
 500 6.39 7.01 5.77 0 0 0
#3310 28/12/2010
6.39
0.48
 200 5.91 6.39 6.39 0 0 0
#3311 27/12/2010
5.91
0
 0 5.91 5.91 5.91 0 0 0
#3312 24/12/2010
5.91
0.26
 100 5.65 5.91 5.91 0 0 0
#3313 23/12/2010
5.65
0.34
 200 5.31 5.65 5.40 0 0 0
#3314 22/12/2010
5.31
0.45
 100 4.86 5.31 5.31 0 0 0
#3315 21/12/2010
4.86
0.40
 93,800 4.46 4.86 4.86 0 0 0
#3316 20/12/2010
4.46
-0.23
 0 4.69 4.46 4.46 0 0 0
#3317 17/12/2010
4.69
-0.03
 9,900 4.71 4.71 4.40 8,400 0 0.1
#3318 16/12/2010
4.71
0.17
 100 4.54 4.71 4.71 0 0 0
#3319 15/12/2010
4.54
-0.37
 1,700 4.91 4.91 4.54 0 0 0
#3320 14/12/2010
4.91
0
 0 4.91 4.91 4.91 0 0 0
#3321 13/12/2010
4.91
0
 0 4.91 4.91 4.91 0 0 0
#3322 10/12/2010
4.91
-0.48
 2,000 5.40 5.40 4.91 0 0 0
#3323 09/12/2010
5.40
0.40
 100 5.00 5.40 5.40 0 0 0
#3324 08/12/2010
5.00
0.06
 0 4.94 5.00 5.00 0 0 0
#3325 07/12/2010
4.94
0
 600 4.94 5.25 4.94 0 0 0
#3326 06/12/2010
4.94
0.14
 0 4.80 4.94 4.94 0 0 0
#3327 03/12/2010
4.80
-0.23
 2,200 5.03 5.03 4.80 0 0 0
#3328 02/12/2010
5.03
0
 0 5.03 5.03 5.03 0 0 0
#3329 01/12/2010
5.03
-0.62
 0 5.65 5.03 5.03 0 0 0
#3330 30/11/2010
5.65
0.17
 1,100 5.48 5.65 4.94 0 0 0
#3331 29/11/2010
5.48
0.45
 100 5.03 5.48 5.48 0 0 0
#3332 26/11/2010
5.03
0
 0 5.03 5.03 5.03 0 0 0
#3333 25/11/2010
5.03
0
 0 5.03 5.03 5.03 0 0 0
#3334 24/11/2010
5.03
0
 0 5.03 5.03 5.03 0 0 0
#3335 23/11/2010
5.03
0
 0 5.03 5.03 5.03 0 0 0
#3336 22/11/2010
5.03
0
 3,500 5.03 5.03 5.03 0 0 0
#3337 19/11/2010
5.03
0
 6,000 5.03 5.03 5.03 0 0 0
#3338 18/11/2010
5.03
0.45
 100 4.57 5.03 5.03 0 0 0
#3339 17/11/2010
4.57
0.37
 100 4.20 4.57 4.57 0 0 0
#3340 16/11/2010
4.20
0
 0 4.20 4.20 4.20 0 0 0
#3341 15/11/2010
4.20
0.09
 0 4.12 4.20 4.20 0 0 0
#3342 12/11/2010
4.12
0
 2,000 4.12 4.26 4.12 0 0 0
#3343 11/11/2010
4.12
0
 0 4.12 4.12 4.12 0 0 0
#3344 10/11/2010
4.12
-0.03
 1,000 4.14 4.14 4.12 0 0 0
#3345 09/11/2010
4.14
0
 0 4.14 4.14 4.14 0 0 0
#3346 08/11/2010
4.14
0
 0 4.14 4.14 4.14 0 0 0
#3347 05/11/2010
4.14
0.03
 0 4.12 4.14 4.14 0 0 0
#3348 04/11/2010
4.12
-0.05
 4,000 4.17 4.17 4.12 0 0 0
#3349 03/11/2010
4.17
0.03
 2,800 4.14 4.25 4.17 0 0 0
#3350 02/11/2010
4.14
0
 0 4.14 4.14 4.14 0 0 0
#3351 01/11/2010
4.14
-0.11
 300 4.25 4.25 4.14 0 0 0
#3352 29/10/2010
4.25
0
 0 4.25 4.25 4.25 0 0 0
#3353 28/10/2010
4.25
0
 0 4.25 4.25 4.25 0 0 0
#3354 27/10/2010
4.25
0
 0 4.25 4.25 4.25 0 0 0
#3355 26/10/2010
4.25
0.11
 2,700 4.14 4.25 4.25 0 0 0
#3356 25/10/2010
4.14
0
 0 4.14 4.14 4.14 0 0 0
#3357 22/10/2010
4.14
0.03
 0 4.12 4.14 4.14 0 0 0
#3358 21/10/2010
4.12
0
 4,500 4.12 4.46 4.12 0 0 0
#3359 20/10/2010
4.12
-0.13
 3,000 4.25 4.25 4.12 0 0 0
#3360 19/10/2010
4.25
0
 0 4.25 4.25 4.25 0 0 0
#3361 18/10/2010
4.25
0
 7,100 4.25 4.25 4.25 0 0 0
#3362 15/10/2010
4.25
0
 0 4.25 4.25 4.25 0 0 0
#3363 14/10/2010
4.25
0
 0 4.25 4.25 4.25 0 0 0
#3364 13/10/2010
4.25
0
 1,000 4.25 4.25 4.25 0 0 0
#3365 12/10/2010
4.25
-0.21
 6,000 4.46 4.46 4.25 0 0 0
#3366 11/10/2010
4.46
-0.05
 0 4.52 4.46 4.46 0 0 0
#3367 08/10/2010
4.52
0.24
 14,100 4.28 4.70 4.38 0 0 0
#3368 07/10/2010
4.28
-0.45
 32,300 4.73 4.73 4.28 0 0 0
#3369 06/10/2010
4.73
0
 0 4.73 4.73 4.73 0 0 0
#3370 05/10/2010
4.73
0
 0 4.73 4.73 4.73 0 0 0
#3371 04/10/2010
4.73
0.43
 100 4.30 4.73 4.73 0 0 0
#3372 01/10/2010
4.30
-0.48
 4,200 4.78 5.15 4.30 0 0 0
#3373 30/09/2010
4.78
0.35
 2,000 4.44 4.78 4.78 0 0 0
#3374 29/09/2010
4.44
0
 84,980 4.44 4.44 4.44 0 0 0
#3375 28/09/2010
4.44
0.40
 25,100 4.04 4.44 4.44 0 0 0
#3376 27/09/2010
4.04
-0.37
 100 4.41 4.41 4.04 0 0 0
#3377 24/09/2010
4.41
-0.90
 100 5.31 5.31 4.41 0 0 0
#3378 23/09/2010
5.31
0.48
 300 4.84 5.31 4.36 0 0 0
#3379 22/09/2010
4.84
-0.48
 100 5.31 5.31 4.84 0 0 0
#3380 21/09/2010
5.31
0.43
 100 4.89 5.31 5.31 0 0 0
#3381 20/09/2010
4.89
0
 0 4.89 4.89 4.89 0 0 0
#3382 17/09/2010
4.89
0
 354,800 4.89 4.89 4.89 0 0 0
#3383 16/09/2010
4.89
0.43
 3,400 4.46 4.89 4.89 0 0 0
#3384 15/09/2010
4.46
-0.45
 100 4.91 4.91 4.46 0 0 0
#3385 14/09/2010
4.91
0
 5,100 4.91 4.91 4.49 0 0 0
#3386 13/09/2010
4.91
-0.53
 100 5.45 5.45 4.91 0 0 0
#3387 10/09/2010
5.45
0.45
 8,100 4.99 5.45 5.45 0 0 0
#3388 09/09/2010
4.99
0.45
 200 4.54 4.99 4.99 0 0 0
#3389 08/09/2010
4.54
0
 1,000 4.54 4.54 4.54 0 0 0
#3390 07/09/2010
4.54
0.40
 2,800 4.14 4.54 4.54 0 0 0
#3391 06/09/2010
4.14
0
 0 4.14 4.14 4.14 0 0 0
#3392 01/09/2010
4.14
-0.11
 100 4.25 4.25 4.14 0 0 0
#3393 31/08/2010
4.25
0.16
 1,000 4.09 4.25 4.25 0 0 0
#3394 30/08/2010
4.09
0.32
 1,100 3.77 4.09 3.40 0 0 0
#3395 27/08/2010
3.77
-0.35
 100 4.12 4.12 3.77 0 0 0
#3396 26/08/2010
4.12
-0.40
 100 4.52 4.52 4.12 0 0 0
#3397 25/08/2010
4.52
-0.53
 100 5.05 5.05 4.52 0 0 0
#3398 24/08/2010
5.05
0.27
 6,000 4.78 5.05 4.78 0 0 0
#3399 23/08/2010
4.78
0.11
 500 4.68 4.78 4.78 0 0 0
#3400 20/08/2010
4.68
0.03
 500 4.65 4.68 4.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc