CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

65.80
0.10
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.70 4.32% 120,400 900 0.1
61.10
66.50
65.70
2 tháng
(2026-01-12) 		-3.90 -5.64% 373,900 700 0.0
61.10
71
65.70
3 tháng
(2025-12-15) 		-1.40 -2.10% 493,800 -200 -0.0
61.10
71
65.70
6 tháng
(2025-09-15) 		-8.70 -11.77% 1,284,400 7,500 0.5
60.80
73.90
65.70
12 tháng
(2025-03-18) 		19.80 43.61% 2,613,000 -30,030 -0.9
38.70
73.90
65.70
24 tháng
(2024-03-25) 		32.57 99.79% 3,907,600 9,631 0.8
30.95
73.90
65.70
36 tháng
(2023-03-29) 		37.06 131.67% 4,322,400 36,631 1.7
26.40
73.90
65.70
60 tháng
(2021-04-08) 		41.54 175.57% 5,357,282 -69,337 -5.0
20.21
73.90
65.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2012
13.22
 10 12.85 13.22 13.22 0 0 0
13/07/2012
12.85
 1,980 12.85 12.89 12.59 20 1,300 -0.0
12/07/2012
12.85
 6,100 12.82 12.85 12.72 0 0 0
11/07/2012
12.82
 10 12.55 12.82 12.82 20,000 0 0.8
10/07/2012
12.55
 4,080 12.85 12.89 12.55 30 0 0.0
09/07/2012
12.85
 360 12.89 12.89 12.85 0 0 0
06/07/2012
12.89
 170 12.55 13.15 12.62 20 0 0.0
05/07/2012
12.55
 1,490 12.59 12.59 12.22 0 290 -0.0
04/07/2012
12.59
 230 12.72 13.31 12.59 20 0 0.0
03/07/2012
12.72
 3,550 12.89 12.89 12.55 280 10 0.0
02/07/2012
12.89
 740 12.89 12.89 12.55 740 0 0.0
29/06/2012
12.89
 2,520 12.59 12.89 12.72 20 0 0.0
28/06/2012
12.59
 2,610 12.62 12.62 12.59 0 0 0
27/06/2012
12.62
 1,520 12.62 12.89 12.62 20 0 0.0
26/06/2012
12.62
 5,000 12.55 12.72 12.55 2,000 0 0.1
25/06/2012
12.55
 670 12.72 12.72 12.55 0 0 0
22/06/2012
12.72
 5,000 12.72 12.72 12.72 0 0 0
21/06/2012
12.72
 1,020 12.89 12.89 12.72 0 0 0
20/06/2012
12.89
 900 12.55 12.89 12.89 0 0 0
19/06/2012
12.55
 1,420 12.72 12.72 12.55 0 0 0
18/06/2012
12.72
 3,610 12.85 12.89 12.55 0 1,000 -0.0
15/06/2012
12.85
 120 12.55 12.85 12.22 0 0 0
14/06/2012
12.55
 740 12.55 12.55 12.55 0 240 -0.0
13/06/2012
12.55
 4,670 12.55 12.65 12.55 340 0 0.0
12/06/2012
12.55
 6,000 12.72 12.72 12.55 0 960 -0.0
11/06/2012
12.72
 6,960 12.75 12.75 12.55 0 900 -0.0
08/06/2012
12.75
 10 12.72 12.75 12.75 0 0 0
07/06/2012
12.72
 4,400 12.55 12.72 12.65 0 0 0
06/06/2012
12.55
 0 12.55 12.55 12.55 0 0 0
05/06/2012
12.55
 40 12.26 12.55 12.55 0 40 -0.0
04/06/2012
12.26
 50 12.55 12.55 12.26 0 0 0
01/06/2012
12.55
 100 12.55 12.55 12.55 0 100 -0.0
31/05/2012
12.55
 3,540 12.55 12.55 12.55 0 900 -0.0
30/05/2012
12.55
 7,050 12.55 12.59 12.55 2,000 2,540 -0.0
29/05/2012
12.55
 40 12.52 12.72 12.55 20 0 0.0
28/05/2012
12.52
 110 12.55 12.89 12.42 0 0 0
25/05/2012
12.55
 50 12.22 12.55 12.55 0 0 0
24/05/2012
12.22
 2,260 12.75 12.75 12.22 0 0 0
23/05/2012
12.75
 320 12.75 12.75 12.26 70 0 0.0
22/05/2012
12.75
 6,300 12.75 12.75 12.55 0 0 0
21/05/2012
12.75
 58,820 12.39 12.89 12.06 0 0 0
18/05/2012
12.39
 5,310 12.55 12.55 12.22 0 0 0
17/05/2012
12.55
 6,610 12.85 12.89 12.22 0 0 0
16/05/2012
12.85
 2,270 12.75 12.85 12.75 1,260 0 0.0
15/05/2012
12.75
 1,820 12.75 12.89 12.55 20 0 0.0
14/05/2012
12.75
 33,730 12.72 12.89 12.72 0 0 0
11/05/2012
12.72
 7,050 12.95 12.95 12.55 500 0 0.0
10/05/2012
12.95
 21,210 12.75 12.95 12.55 330 430 -0.0
09/05/2012
12.75
 14,050 12.65 12.75 12.69 490 0 0.0
08/05/2012
12.65
 1,920 12.59 12.72 12.62 0 0 0
07/05/2012
12.59
 2,180 12.39 12.89 12.59 0 0 0
04/05/2012
12.39
 310 12.72 12.72 12.22 0 10 -0.0
03/05/2012
12.72
 180 12.85 12.85 12.72 0 0 0
02/05/2012
12.85
 20 12.85 12.85 12.85 0 0 0
27/04/2012
12.85
 5,270 12.65 12.85 12.65 300 0 0.0
26/04/2012
12.65
 5,820 12.59 13.12 12.65 0 0 0
25/04/2012: Cổ tức tiền mặt tỉ lệ: 15%
25/04/2012
12.59
 9,660 12.29 12.72 12.59 0 0 0
24/04/2012
12.29
 11,000 12.16 12.39 12.20 590 0 0.0
23/04/2012
12.16
 6,100 12.16 12.20 12.16 240 0 0.0
20/04/2012
12.16
 8,660 12.13 12.23 12.13 0 0 0
19/04/2012
12.13
 20,330 12.07 12.23 12.00 0 0 0
18/04/2012
12.07
 4,680 12.16 12.16 12.07 3,030 0 0.1
17/04/2012
12.16
 2,770 12.04 12.61 12.16 0 0 0
16/04/2012
12.04
 5,930 11.69 12.07 11.62 0 0 0
13/04/2012
11.69
 2,990 11.69 12.04 11.69 0 0 0
12/04/2012
11.69
 14,890 11.62 12.07 11.59 0 0 0
11/04/2012
11.62
 4,950 11.37 11.72 11.43 0 0 0
10/04/2012
11.37
 10,260 11.37 11.43 11.37 7,340 0 0.3
09/04/2012
11.37
 2,230 11.24 11.37 11.34 0 0 0
06/04/2012
11.24
 1,350 11.27 11.31 11.12 0 0 0
05/04/2012
11.27
 1,630 11.12 11.27 11.12 0 0 0
04/04/2012
11.12
 1,860 11.15 11.18 11.12 0 0 0
03/04/2012
11.15
 12,060 11.21 11.34 11.12 0 140 -0.0
30/03/2012
11.21
 6,030 11.27 11.27 11.12 0 0 0
29/03/2012
11.27
 0 11.27 11.27 11.27 0 0 0
28/03/2012
11.27
 1,710 11.27 11.43 10.73 0 0 0
27/03/2012
11.27
 19,100 11.12 11.37 11.27 0 17,770 -0.6
26/03/2012
11.12
 82,230 11.12 11.15 11.12 0 82,230 -2.9
23/03/2012
11.12
 126,540 11.12 11.12 11.12 0 126,540 -4.4
22/03/2012
11.12
 49,210 11.31 11.31 11.12 0 48,710 -1.7
21/03/2012
11.31
 62,860 11.69 11.69 11.21 1,200 61,350 -2.2
20/03/2012
11.69
 19,200 11.69 11.69 11.69 0 300 -0.0
19/03/2012
11.69
 10,030 11.69 11.69 11.46 5,000 0 0.2
16/03/2012
11.69
 1,220 11.31 11.69 11.31 0 0 0
15/03/2012
11.31
 100 11.27 11.72 11.31 60 0 0.0
14/03/2012
11.27
 910 11.43 11.43 11.27 0 0 0
13/03/2012
11.43
 60 11.43 11.43 11.43 0 0 0
12/03/2012
11.43
 3,260 11.43 11.43 11.43 0 0 0
09/03/2012
11.43
 110 11.43 11.43 11.43 0 0 0
08/03/2012
11.43
 2,490 11.43 11.53 11.43 0 0 0
07/03/2012
11.43
 3,210 11.50 11.75 11.43 1,000 1,000 0
06/03/2012
11.50
 4,530 11.72 11.85 11.43 10 1,000 -0.0
05/03/2012
11.72
 17,880 11.27 11.81 11.24 10 0 0.0
02/03/2012
11.27
 2,900 11.27 11.75 11.12 20 2,250 -0.1
01/03/2012
11.27
 1,510 11.59 11.85 11.27 30 0 0.0
29/02/2012
11.59
 1,950 11.12 11.66 11.15 1,100 10 0.0
28/02/2012
11.12
 3,840 11.53 11.75 11.12 1,000 0 0.0
27/02/2012
11.53
 1,140 11.85 11.85 11.53 150 990 -0.0
24/02/2012
11.85
 3,050 11.78 12.07 11.85 2,500 1,210 0.0
23/02/2012
11.78
 1,040 11.59 11.78 11.59 540 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |