CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

72
-0.50
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.60 3.72% 117,500 1,800 0.1
68.50
73
72
2 tháng
(2025-10-06) 		6.80 10.35% 411,600 7,100 0.5
60.80
73.60
72
3 tháng
(2025-09-08) 		7.50 11.54% 788,100 8,100 0.6
60.80
73.90
72
6 tháng
(2025-06-09) 		24.85 52.15% 1,516,300 16,400 1.1
46.70
73.90
72
12 tháng
(2024-12-10) 		35.74 97.22% 2,914,600 -50,169 -1.6
36.57
73.90
72
24 tháng
(2023-12-18) 		41.85 136.54% 3,589,900 18,331 1.1
30.38
73.90
72
36 tháng
(2022-12-21) 		43.81 152.71% 3,765,300 37,379 1.6
26.40
73.90
72
60 tháng
(2020-12-31) 		48.29 199.45% 4,900,796 -73,737 -5.1
20.21
73.90
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2012
12.04
 5,930 11.69 12.07 11.62 0 0 0
13/04/2012
11.69
 2,990 11.69 12.04 11.69 0 0 0
12/04/2012
11.69
 14,890 11.62 12.07 11.59 0 0 0
11/04/2012
11.62
 4,950 11.37 11.72 11.43 0 0 0
10/04/2012
11.37
 10,260 11.37 11.43 11.37 7,340 0 0.3
09/04/2012
11.37
 2,230 11.24 11.37 11.34 0 0 0
06/04/2012
11.24
 1,350 11.27 11.31 11.12 0 0 0
05/04/2012
11.27
 1,630 11.12 11.27 11.12 0 0 0
04/04/2012
11.12
 1,860 11.15 11.18 11.12 0 0 0
03/04/2012
11.15
 12,060 11.21 11.34 11.12 0 140 -0.0
30/03/2012
11.21
 6,030 11.27 11.27 11.12 0 0 0
29/03/2012
11.27
 0 11.27 11.27 11.27 0 0 0
28/03/2012
11.27
 1,710 11.27 11.43 10.73 0 0 0
27/03/2012
11.27
 19,100 11.12 11.37 11.27 0 17,770 -0.6
26/03/2012
11.12
 82,230 11.12 11.15 11.12 0 82,230 -2.9
23/03/2012
11.12
 126,540 11.12 11.12 11.12 0 126,540 -4.4
22/03/2012
11.12
 49,210 11.31 11.31 11.12 0 48,710 -1.7
21/03/2012
11.31
 62,860 11.69 11.69 11.21 1,200 61,350 -2.2
20/03/2012
11.69
 19,200 11.69 11.69 11.69 0 300 -0.0
19/03/2012
11.69
 10,030 11.69 11.69 11.46 5,000 0 0.2
16/03/2012
11.69
 1,220 11.31 11.69 11.31 0 0 0
15/03/2012
11.31
 100 11.27 11.72 11.31 60 0 0.0
14/03/2012
11.27
 910 11.43 11.43 11.27 0 0 0
13/03/2012
11.43
 60 11.43 11.43 11.43 0 0 0
12/03/2012
11.43
 3,260 11.43 11.43 11.43 0 0 0
09/03/2012
11.43
 110 11.43 11.43 11.43 0 0 0
08/03/2012
11.43
 2,490 11.43 11.53 11.43 0 0 0
07/03/2012
11.43
 3,210 11.50 11.75 11.43 1,000 1,000 0
06/03/2012
11.50
 4,530 11.72 11.85 11.43 10 1,000 -0.0
05/03/2012
11.72
 17,880 11.27 11.81 11.24 10 0 0.0
02/03/2012
11.27
 2,900 11.27 11.75 11.12 20 2,250 -0.1
01/03/2012
11.27
 1,510 11.59 11.85 11.27 30 0 0.0
29/02/2012
11.59
 1,950 11.12 11.66 11.15 1,100 10 0.0
28/02/2012
11.12
 3,840 11.53 11.75 11.12 1,000 0 0.0
27/02/2012
11.53
 1,140 11.85 11.85 11.53 150 990 -0.0
24/02/2012
11.85
 3,050 11.78 12.07 11.85 2,500 1,210 0.0
23/02/2012
11.78
 1,040 11.59 11.78 11.59 540 0 0.0
22/02/2012
11.59
 3,240 11.27 11.59 11.43 3,240 0 0.1
21/02/2012
11.27
 100 11.50 11.56 11.27 10 0 0.0
20/02/2012
11.50
 29,660 11.43 11.59 11.43 2,000 0 0.1
17/02/2012
11.43
 2,160 11.15 11.59 11.31 1,500 0 0.1
16/02/2012
11.15
 100 11.40 11.40 11.15 0 0 0
15/02/2012
11.40
 820 11.37 11.43 11.15 0 0 0
14/02/2012
11.37
 580 11.12 11.37 11.12 0 500 -0.0
13/02/2012
11.12
 1,000 11.12 11.12 11.12 1,000 0 0.0
10/02/2012
11.12
 5,810 11.59 11.62 11.12 2,210 3,780 -0.1
09/02/2012
11.59
 4,020 11.66 11.66 11.12 0 3,730 -0.1
08/02/2012
11.66
 80 11.21 11.69 11.21 20 0 0.0
07/02/2012
11.21
 2,870 11.43 11.43 11.18 0 2,760 -0.1
06/02/2012
11.43
 9,390 11.56 11.56 11.12 2,000 9,380 -0.3
03/02/2012
11.56
 610 11.43 11.56 11.43 20 0 0.0
02/02/2012
11.43
 8,770 11.72 11.75 11.37 5,480 5,260 0.0
01/02/2012
11.72
 2,200 11.21 11.72 11.21 20 0 0.0
31/01/2012
11.21
 10,950 12.26 12.26 11.21 0 0 0
30/01/2012: Cổ tức tiền mặt tỉ lệ: 15%
30/01/2012
12.26
 0 11.78 12.26 12.26 0 0 0
20/01/2012
11.78
 1,210 11.81 11.81 11.29 1,000 0 0.0
19/01/2012
11.81
 380 11.29 11.84 11.29 0 0 0
18/01/2012
11.29
 300 11.29 11.29 11.29 0 0 0
17/01/2012
11.29
 6,920 11.14 11.29 10.71 10 0 0.0
16/01/2012
11.14
 15,800 10.99 11.17 11.14 15,800 0 0.6
13/01/2012
10.99
 5,880 10.99 11.14 10.96 0 0 0
12/01/2012
10.99
 110 10.96 10.99 10.99 0 0 0
11/01/2012
10.96
 50 10.99 11.05 10.47 0 0 0
10/01/2012
10.99
 30 10.68 10.99 10.99 0 0 0
09/01/2012
10.68
 32,060 10.68 10.99 10.23 1,040 0 0.0
06/01/2012
10.68
 10 11.20 11.20 10.68 0 0 0
05/01/2012
11.20
 1,020 10.99 11.20 10.68 1,000 0 0.0
04/01/2012
10.99
 430 10.96 10.99 10.53 380 0 0.0
03/01/2012
10.96
 1,010 10.44 10.96 10.96 0 0 0
30/12/2011
10.44
 40 10.96 11.45 10.44 10 0 0.0
29/12/2011
10.96
 0 10.96 10.96 10.96 0 0 0
28/12/2011
10.96
 6,600 10.99 10.99 10.44 0 0 0
27/12/2011
10.99
 16,470 10.68 10.99 10.23 5,850 6,800 -0.0
26/12/2011
10.68
 210 10.59 10.68 10.59 200 0 0.0
23/12/2011
10.59
 10 10.59 10.59 10.59 0 0 0
22/12/2011
10.59
 30,520 10.62 10.62 10.56 0 10,000 -0.3
21/12/2011
10.62
 7,810 10.68 10.68 10.53 800 5,720 -0.2
20/12/2011
10.68
 12,920 10.68 10.68 10.38 110 10,110 -0.3
19/12/2011
10.68
 1,080 10.68 10.68 10.26 0 1,010 -0.0
16/12/2011
10.68
 6,520 10.68 10.68 10.53 0 5,520 -0.2
15/12/2011
10.68
 13,560 10.53 11.05 10.26 0 12,190 -0.4
14/12/2011
10.53
 9,220 10.59 11.05 10.16 0 5,010 -0.2
13/12/2011
10.59
 100 11.11 11.42 10.59 0 0 0
12/12/2011
11.11
 14,220 10.74 11.20 10.62 0 12,020 -0.4
09/12/2011
10.74
 30,260 10.74 11.11 10.74 0 30,000 -1.1
08/12/2011
10.74
 47,080 11.20 11.20 10.68 0 20,000 -0.7
07/12/2011
11.20
 10,350 11.20 11.26 10.71 0 10,040 -0.4
06/12/2011
11.20
 11,040 11.20 11.20 10.65 0 10,180 -0.4
05/12/2011
11.20
 40,050 10.74 11.20 10.74 0 30,000 -1.1
02/12/2011
10.74
 145,930 10.50 10.74 10.47 0 40,000 -1.4
01/12/2011
10.50
 5,130 10.50 10.50 10.35 0 5,000 -0.2
30/11/2011
10.50
 3,560 10.38 10.65 10.23 0 0 0
29/11/2011
10.38
 10,520 10.32 10.68 9.92 0 0 0
28/11/2011
10.32
 9,020 9.83 10.32 10.23 0 0 0
25/11/2011
9.83
 1,010 10.07 10.23 9.83 0 0 0
24/11/2011
10.07
 100 9.62 10.07 10.07 0 0 0
23/11/2011
9.62
 1,950 9.52 9.62 9.52 0 0 0
22/11/2011
9.52
 250 9.83 9.83 9.52 30 0 0.0
21/11/2011
9.83
 390 9.95 10.41 9.83 20 0 0.0
18/11/2011
9.95
 20,790 10.32 10.78 9.95 20 20,610 -0.7

Chính sách bảo mật | Điều khoản sử dụng |