CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

55.30
-0.10
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -1.07% 124,600 -1,130 0
53.80
56.40
55.30
2 tháng
(2026-04-13) 		-4.60 -7.67% 232,700 -1,430 0
53.80
60.50
55.30
3 tháng
(2026-03-16) 		-7.40 -11.78% 309,100 -2,030 -0.0
53.80
62.80
55.30
6 tháng
(2025-12-15) 		-8.16 -12.84% 806,300 -2,430 -0.1
53.80
67.76
55.30
12 tháng
(2025-06-17) 		10.73 24.03% 2,381,100 13,870 1.1
44.67
70.53
55.30
24 tháng
(2024-06-24) 		24.07 76.85% 4,120,900 6,501 0.7
31.24
70.53
55.30
36 tháng
(2023-06-28) 		28.75 107.86% 4,568,000 34,601 1.6
25.48
70.53
55.30
60 tháng
(2021-07-08) 		34.46 164.61% 5,488,791 5,238 -2.9
19.29
70.53
55.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2012
13.09
 20 13.02 13.09 13.09 20 0 0.0
10/10/2012
13.02
 1,560 12.92 13.02 12.75 730 0 0.0
09/10/2012
12.92
 2,330 13.19 13.19 12.61 2,000 0 0.1
08/10/2012
13.19
 1,220 13.26 13.26 12.92 10 0 0.0
05/10/2012
13.26
 0 13.26 13.26 13.26 0 0 0
04/10/2012
13.26
 0 13.26 13.26 13.26 0 0 0
03/10/2012
13.26
 721,010 13.09 13.29 12.58 2,000 0 0.1
02/10/2012
13.09
 100 12.92 13.09 13.09 0 0 0
01/10/2012
12.92
 1,025,620 13.16 13.16 12.92 3,000 0 0.1
28/09/2012
13.16
 2,920 13.09 13.16 12.92 2,900 0 0.1
27/09/2012
13.09
 500 13.12 13.12 13.09 0 0 0
26/09/2012
13.12
 440 13.26 13.26 13.12 0 0 0
25/09/2012
13.26
 320 13.26 13.60 13.09 0 0 0
24/09/2012
13.26
 210 13.22 13.26 13.22 0 0 0
21/09/2012
13.22
 200 13.09 13.22 13.22 0 0 0
20/09/2012
13.09
 0 13.09 13.09 13.09 0 0 0
19/09/2012
13.09
 6,740 13.09 13.26 13.09 0 0 0
18/09/2012
13.09
 2,040 13.09 13.26 13.09 0 0 0
17/09/2012
13.09
 5,400 13.09 13.16 12.58 0 0 0
14/09/2012
13.09
 10,020 13.02 13.12 13.09 20 0 0.0
13/09/2012
13.02
 11,910 12.95 13.02 12.95 0 0 0
12/09/2012
12.95
 320 13.09 13.09 12.48 0 0 0
11/09/2012
13.09
 30,000 12.92 13.09 13.09 0 0 0
10/09/2012
12.92
 7,250 13.09 13.09 12.92 0 0 0
07/09/2012
13.09
 4,510 13.16 13.16 12.92 0 0 0
06/09/2012
13.16
 30 13.16 13.16 12.75 0 0 0
05/09/2012
13.16
 110 13.09 13.16 12.85 0 0 0
04/09/2012
13.09
 10 12.92 13.09 13.09 0 0 0
31/08/2012
12.92
 4,040 12.92 12.95 12.92 0 0 0
30/08/2012
12.92
 3,250 12.61 13.19 12.75 0 0 0
29/08/2012
12.61
 3,300 12.58 13.16 12.61 190 0 0.0
28/08/2012
12.58
 5,420 13.05 13.05 12.58 0 0 0
27/08/2012
13.05
 210 12.88 13.05 12.41 0 0 0
24/08/2012
12.88
 5,140 12.44 12.88 11.97 0 0 0
23/08/2012
12.44
 9,460 13.09 13.09 12.44 500 0 0.0
22/08/2012
13.09
 2,340 13.16 13.16 12.58 0 790 -0.0
21/08/2012
13.16
 1,030 13.16 13.26 12.75 280 0 0.0
20/08/2012
13.16
 9,220 12.92 13.22 12.92 210 0 0.0
17/08/2012
12.92
 800 12.95 13.09 12.92 0 0 0
16/08/2012
12.95
 1,060 13.09 13.29 12.95 0 0 0
15/08/2012
13.09
 520 13.39 13.39 13.09 0 310 -0.0
14/08/2012
13.39
 20 13.22 13.39 13.22 20 0 0.0
13/08/2012
13.22
 2,120 13.16 13.22 12.92 1,900 0 0.1
10/08/2012
13.16
 140 13.09 13.22 12.92 100 10 0.0
09/08/2012
13.09
 1,360 13.22 13.22 13.09 1,000 490 0.0
08/08/2012
13.22
 40 13.22 13.22 13.22 0 0 0
07/08/2012
13.22
 1,010 12.92 13.22 13.09 0 0 0
06/08/2012
12.92
 400 12.65 12.95 12.85 0 0 0
03/08/2012
12.65
 1,210 13.26 13.53 12.65 0 0 0
02/08/2012
13.26
 5,370 13.26 13.39 12.92 5,340 0 0.2
01/08/2012: Cổ tức tiền mặt tỉ lệ: 30%
01/08/2012
13.26
 1,810 13.05 13.39 13.16 1,510 0 0.1
31/07/2012
13.05
 2,790 12.58 13.09 12.17 200 0 0.0
30/07/2012
12.58
 3,900 13.24 13.40 12.58 0 0 0
27/07/2012
13.24
 850 13.15 13.31 13.24 10 0 0.0
26/07/2012
13.15
 150 12.61 13.24 12.77 20 0 0.0
25/07/2012
12.61
 1,430 13.09 13.24 12.61 10 0 0.0
24/07/2012
13.09
 19,010 12.61 13.24 12.74 0 0 0
23/07/2012
12.61
 2,180 12.61 12.93 12.61 0 0 0
20/07/2012
12.61
 1,900 12.64 12.64 12.61 0 0 0
19/07/2012
12.64
 0 12.64 12.64 12.64 0 0 0
18/07/2012
12.64
 5,210 12.17 12.64 12.17 350 0 0.0
17/07/2012
12.17
 2,340 12.61 12.77 12.14 0 0 0
16/07/2012
12.61
 10 12.27 12.61 12.61 0 0 0
13/07/2012
12.27
 1,980 12.27 12.30 12.01 20 1,300 -0.0
12/07/2012
12.27
 6,100 12.23 12.27 12.14 0 0 0
11/07/2012
12.23
 10 11.98 12.23 12.23 20,000 0 0.8
10/07/2012
11.98
 4,080 12.27 12.30 11.98 30 0 0.0
09/07/2012
12.27
 360 12.30 12.30 12.27 0 0 0
06/07/2012
12.30
 170 11.98 12.55 12.05 20 0 0.0
05/07/2012
11.98
 1,490 12.01 12.01 11.67 0 290 -0.0
04/07/2012
12.01
 230 12.14 12.71 12.01 20 0 0.0
03/07/2012
12.14
 3,550 12.30 12.30 11.98 280 10 0.0
02/07/2012
12.30
 740 12.30 12.30 11.98 740 0 0.0
29/06/2012
12.30
 2,520 12.01 12.30 12.14 20 0 0.0
28/06/2012
12.01
 2,610 12.05 12.05 12.01 0 0 0
27/06/2012
12.05
 1,520 12.05 12.30 12.05 20 0 0.0
26/06/2012
12.05
 5,000 11.98 12.14 11.98 2,000 0 0.1
25/06/2012
11.98
 670 12.14 12.14 11.98 0 0 0
22/06/2012
12.14
 5,000 12.14 12.14 12.14 0 0 0
21/06/2012
12.14
 1,020 12.30 12.30 12.14 0 0 0
20/06/2012
12.30
 900 11.98 12.30 12.30 0 0 0
19/06/2012
11.98
 1,420 12.14 12.14 11.98 0 0 0
18/06/2012
12.14
 3,610 12.27 12.30 11.98 0 1,000 -0.0
15/06/2012
12.27
 120 11.98 12.27 11.67 0 0 0
14/06/2012
11.98
 740 11.98 11.98 11.98 0 240 -0.0
13/06/2012
11.98
 4,670 11.98 12.08 11.98 340 0 0.0
12/06/2012
11.98
 6,000 12.14 12.14 11.98 0 960 -0.0
11/06/2012
12.14
 6,960 12.17 12.17 11.98 0 900 -0.0
08/06/2012
12.17
 10 12.14 12.17 12.17 0 0 0
07/06/2012
12.14
 4,400 11.98 12.14 12.08 0 0 0
06/06/2012
11.98
 0 11.98 11.98 11.98 0 0 0
05/06/2012
11.98
 40 11.70 11.98 11.98 0 40 -0.0
04/06/2012
11.70
 50 11.98 11.98 11.70 0 0 0
01/06/2012
11.98
 100 11.98 11.98 11.98 0 100 -0.0
31/05/2012
11.98
 3,540 11.98 11.98 11.98 0 900 -0.0
30/05/2012
11.98
 7,050 11.98 12.01 11.98 2,000 2,540 -0.0
29/05/2012
11.98
 40 11.95 12.14 11.98 20 0 0.0
28/05/2012
11.95
 110 11.98 12.30 11.86 0 0 0
25/05/2012
11.98
 50 11.67 11.98 11.98 0 0 0
24/05/2012
11.67
 2,260 12.17 12.17 11.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |