CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.10
-0.05
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.55 4.35% 88,000 400 -0.0
12.30
13.30
13.15
2 tháng
(2026-03-05) 		-0.35 -2.58% 164,700 1,600 0.0
12.30
13.75
13.15
3 tháng
(2026-02-03) 		-1.05 -7.37% 342,500 5,500 0.1
12.30
14.25
13.15
6 tháng
(2025-11-05) 		0.56 4.40% 1,533,500 14,300 0.2
12.30
14.90
13.15
12 tháng
(2025-05-09) 		3.73 39.34% 7,099,500 -71,700 -0.8
9.44
14.90
13.15
24 tháng
(2024-05-14) 		1.08 8.93% 13,355,100 -72,987 -0.8
8.62
14.90
13.15
36 tháng
(2023-05-22) 		2.23 20.35% 35,006,600 -336,151 -4.2
8.62
14.90
13.15
60 tháng
(2021-05-31) 		2.96 28.85% 127,917,600 -491,098 -6.6
7.81
29.95
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2012
4.77
 360 4.68 4.83 4.59 0 0 0
07/09/2012
4.68
 10,310 4.62 4.68 4.62 0 0 0
06/09/2012
4.62
 20,620 4.68 4.77 4.62 200 0 0.0
05/09/2012
4.68
 2,140 4.90 4.90 4.68 0 0 0
04/09/2012
4.90
 2,010 4.77 4.90 4.77 0 2,000 -0.0
31/08/2012
4.77
 9,110 4.83 4.83 4.77 7,600 0 0.1
30/08/2012
4.83
 2,500 4.83 4.90 4.83 0 0 0
29/08/2012
4.83
 24,210 4.77 4.90 4.83 20,200 0 0.3
28/08/2012
4.77
 3,510 4.83 4.83 4.71 0 0 0
27/08/2012
4.83
 22,120 4.74 4.83 4.53 0 0 0
24/08/2012
4.74
 12,900 4.53 4.74 4.31 0 0 0
23/08/2012
4.53
 90,670 4.74 4.74 4.53 0 10 -0.0
22/08/2012
4.74
 21,900 4.80 4.80 4.74 12,700 0 0.2
21/08/2012
4.80
 47,100 5.02 5.02 4.77 0 0 0
20/08/2012
5.02
 3,140 5.11 5.11 5.02 300 0 0.0
17/08/2012
5.11
 550 5.11 5.11 5.02 0 0 0
16/08/2012
5.11
 30 5.02 5.11 5.08 0 0 0
15/08/2012
5.02
 21,730 5.08 5.11 5.02 15,000 0 0.3
14/08/2012
5.08
 2,540 5.08 5.08 5.05 500 0 0.0
13/08/2012
5.08
 1,970 5.08 5.08 4.90 160 0 0.0
10/08/2012
5.08
 1,010 5.05 5.08 5.02 980 0 0.0
09/08/2012
5.05
 5,380 5.08 5.14 5.05 500 0 0.0
08/08/2012
5.08
 5,620 5.11 5.11 5.02 5,450 0 0.1
07/08/2012
5.11
 110 5.02 5.11 5.02 0 0 0
06/08/2012
5.02
 4,360 5.14 5.14 5.02 0 0 0
03/08/2012
5.14
 14,700 5.02 5.14 5.14 14,700 0 0.2
02/08/2012
5.02
 10,920 5.02 5.02 4.96 0 0 0
01/08/2012
5.02
 24,680 5.08 5.11 4.96 13,000 0 0.2
31/07/2012
5.08
 50,050 5.11 5.14 4.93 0 0 0
30/07/2012
5.11
 710 5.05 5.14 5.05 0 0 0
27/07/2012
5.05
 36,550 5.05 5.17 5.02 15,530 0 0.3
26/07/2012
5.05
 12,870 5.02 5.11 4.99 0 0 0
25/07/2012
5.02
 650 5.08 5.08 4.99 0 0 0
24/07/2012
5.08
 8,100 5.14 5.14 5.02 0 0 0
23/07/2012
5.14
 2,050 5.17 5.17 5.05 0 0 0
20/07/2012
5.17
 18,960 5.11 5.17 5.11 0 0 0
19/07/2012
5.11
 17,950 5.02 5.11 4.99 0 1,390 -0.0
18/07/2012
5.02
 27,130 5.02 5.05 5.02 11,000 0 0.2
17/07/2012
5.02
 28,700 4.93 5.02 4.93 0 0 0
16/07/2012
4.93
 7,230 5.08 5.17 4.87 1,000 0 0.0
13/07/2012
5.08
 8,430 4.90 5.14 4.90 300 0 0.0
12/07/2012
4.90
 3,820 4.90 4.99 4.90 0 0 0
11/07/2012
4.90
 22,000 4.90 5.05 4.83 19,550 0 0.3
10/07/2012
4.90
 8,120 4.93 4.93 4.83 0 0 0
09/07/2012
4.93
 10,760 4.93 4.99 4.87 8,750 0 0.1
06/07/2012
4.93
 1,300 4.87 4.93 4.90 0 0 0
05/07/2012
4.87
 2,600 4.90 4.90 4.87 50 0 0.0
04/07/2012
4.90
 8,840 4.80 4.99 4.87 5,000 0 0.1
03/07/2012
4.80
 11,470 4.83 4.87 4.80 0 500 -0.0
02/07/2012
4.83
 10,550 4.93 5.02 4.83 5,000 0 0.1
29/06/2012
4.93
 14,400 4.83 4.93 4.90 3,000 0 0.0
28/06/2012
4.83
 47,320 4.96 5.02 4.80 1,000 0 0.0
27/06/2012
4.96
 33,840 4.96 5.05 4.96 8,200 1,000 0.1
26/06/2012
4.96
 25,050 5.11 5.11 4.96 0 0 0
25/06/2012
5.11
 7,060 5.08 5.26 5.02 2,500 0 0.0
22/06/2012
5.08
 16,070 5.14 5.20 5.05 1,500 3,630 -0.0
21/06/2012
5.14
 29,270 5.20 5.20 5.14 1,000 0 0.0
20/06/2012
5.20
 1,120 5.14 5.20 5.14 0 180 -0.0
19/06/2012
5.14
 1,210 5.23 5.23 5.14 0 0 0
18/06/2012
5.23
 12,770 5.17 5.29 5.20 8,000 0 0.1
15/06/2012
5.17
 5,470 5.05 5.20 5.11 1,100 0 0.0
14/06/2012
5.05
 22,710 5.20 5.26 5.05 0 1,050 -0.0
13/06/2012
5.20
 7,340 5.11 5.26 5.14 260 0 0.0
12/06/2012
5.11
 31,730 5.29 5.32 5.11 0 0 0
11/06/2012
5.29
 20,550 5.20 5.32 5.14 0 10 -0.0
08/06/2012
5.20
 23,010 5.20 5.35 5.20 200 0 0.0
07/06/2012
5.20
 32,970 5.14 5.29 5.17 0 0 0
06/06/2012
5.14
 24,420 5.20 5.35 5.14 0 0 0
05/06/2012
5.20
 5,200 5.17 5.29 5.20 500 0 0.0
04/06/2012
5.17
 27,570 5.20 5.29 5.05 5,000 0 0.1
01/06/2012
5.20
 73,260 5.35 5.48 5.20 1,000 500 0.0
31/05/2012
5.35
 24,410 5.51 5.51 5.32 0 0 0
30/05/2012
5.51
 16,260 5.51 5.57 5.48 0 0 0
29/05/2012
5.51
 12,170 5.51 5.51 5.32 0 0 0
28/05/2012
5.51
 36,580 5.51 5.63 5.42 20 500 -0.0
25/05/2012
5.51
 34,940 5.29 5.54 5.35 0 0 0
24/05/2012
5.29
 30,440 5.32 5.35 5.20 0 0 0
23/05/2012
5.32
 144,840 5.48 5.48 5.32 2,000 0 0.0
22/05/2012
5.48
 28,630 5.54 5.54 5.35 1,090 0 0.0
21/05/2012
5.54
 53,490 5.29 5.54 5.23 1,500 2,140 -0.0
18/05/2012
5.29
 86,530 5.48 5.48 5.23 0 640 -0.0
17/05/2012
5.48
 26,820 5.54 5.69 5.48 0 500 -0.0
16/05/2012
5.54
 36,670 5.48 5.60 5.45 3,900 2,500 0.0
15/05/2012
5.48
 72,150 5.57 5.57 5.48 0 0 0
14/05/2012
5.57
 185,440 5.78 5.78 5.57 500 5,000 -0.1
11/05/2012
5.78
 257,670 5.97 5.97 5.75 0 0 0
10/05/2012
5.97
 169,900 6.15 6.27 5.91 0 0 0
09/05/2012
6.15
 198,240 6.12 6.24 6.03 3,550 0 0.1
08/05/2012
6.12
 356,430 5.94 6.21 5.94 5,000 12,010 -0.1
07/05/2012
5.94
 81,530 5.97 6.06 5.81 500 0 0.0
04/05/2012
5.97
 178,750 5.75 6.03 5.75 0 1,000 -0.0
03/05/2012
5.75
 164,930 5.75 5.75 5.48 0 500 -0.0
02/05/2012
5.75
 336,350 6.03 6.03 5.75 30 0 0.0
27/04/2012
6.03
 169,200 6.12 6.12 5.97 0 10 -0.0
26/04/2012
6.12
 143,090 6.24 6.24 5.97 0 1,760 -0.0
25/04/2012
6.24
 282,860 6.24 6.33 6.12 0 3,000 -0.1
24/04/2012
6.24
 169,780 6.24 6.24 5.94 0 0 0
23/04/2012
6.24
 205,430 6.12 6.43 6.15 10 50 -0.0
20/04/2012
6.12
 401,310 5.84 6.12 5.84 390 5,000 -0.1
19/04/2012
5.84
 400,370 5.57 5.84 5.60 70 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |