CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.85
0.40
(2.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -4.38% 106,300 400 0.0
13.10
13.80
13.45
2 tháng
(2026-01-19) 		-0.85 -6.09% 270,000 1,500 0.0
13.10
14.40
13.45
3 tháng
(2025-12-18) 		-0.98 -6.97% 608,200 7,400 0.1
12.64
14.40
13.45
6 tháng
(2025-09-19) 		-0.12 -0.90% 2,062,900 -1,000 -0.0
12.31
14.90
13.45
12 tháng
(2025-03-24) 		2.56 24.33% 7,580,300 -57,900 -0.6
8.62
14.90
13.45
24 tháng
(2024-03-28) 		0.65 5.20% 13,796,800 -74,687 -0.9
8.62
14.90
13.45
36 tháng
(2023-04-03) 		1.84 16.39% 36,348,000 -369,631 -5.1
8.62
14.90
13.45
60 tháng
(2021-04-13) 		1.41 12.07% 129,075,200 -410,798 -5.6
7.81
29.95
13.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2012
5.05
 36,550 5.05 5.17 5.02 15,530 0 0.3
26/07/2012
5.05
 12,870 5.02 5.11 4.99 0 0 0
25/07/2012
5.02
 650 5.08 5.08 4.99 0 0 0
24/07/2012
5.08
 8,100 5.14 5.14 5.02 0 0 0
23/07/2012
5.14
 2,050 5.17 5.17 5.05 0 0 0
20/07/2012
5.17
 18,960 5.11 5.17 5.11 0 0 0
19/07/2012
5.11
 17,950 5.02 5.11 4.99 0 1,390 -0.0
18/07/2012
5.02
 27,130 5.02 5.05 5.02 11,000 0 0.2
17/07/2012
5.02
 28,700 4.93 5.02 4.93 0 0 0
16/07/2012
4.93
 7,230 5.08 5.17 4.87 1,000 0 0.0
13/07/2012
5.08
 8,430 4.90 5.14 4.90 300 0 0.0
12/07/2012
4.90
 3,820 4.90 4.99 4.90 0 0 0
11/07/2012
4.90
 22,000 4.90 5.05 4.83 19,550 0 0.3
10/07/2012
4.90
 8,120 4.93 4.93 4.83 0 0 0
09/07/2012
4.93
 10,760 4.93 4.99 4.87 8,750 0 0.1
06/07/2012
4.93
 1,300 4.87 4.93 4.90 0 0 0
05/07/2012
4.87
 2,600 4.90 4.90 4.87 50 0 0.0
04/07/2012
4.90
 8,840 4.80 4.99 4.87 5,000 0 0.1
03/07/2012
4.80
 11,470 4.83 4.87 4.80 0 500 -0.0
02/07/2012
4.83
 10,550 4.93 5.02 4.83 5,000 0 0.1
29/06/2012
4.93
 14,400 4.83 4.93 4.90 3,000 0 0.0
28/06/2012
4.83
 47,320 4.96 5.02 4.80 1,000 0 0.0
27/06/2012
4.96
 33,840 4.96 5.05 4.96 8,200 1,000 0.1
26/06/2012
4.96
 25,050 5.11 5.11 4.96 0 0 0
25/06/2012
5.11
 7,060 5.08 5.26 5.02 2,500 0 0.0
22/06/2012
5.08
 16,070 5.14 5.20 5.05 1,500 3,630 -0.0
21/06/2012
5.14
 29,270 5.20 5.20 5.14 1,000 0 0.0
20/06/2012
5.20
 1,120 5.14 5.20 5.14 0 180 -0.0
19/06/2012
5.14
 1,210 5.23 5.23 5.14 0 0 0
18/06/2012
5.23
 12,770 5.17 5.29 5.20 8,000 0 0.1
15/06/2012
5.17
 5,470 5.05 5.20 5.11 1,100 0 0.0
14/06/2012
5.05
 22,710 5.20 5.26 5.05 0 1,050 -0.0
13/06/2012
5.20
 7,340 5.11 5.26 5.14 260 0 0.0
12/06/2012
5.11
 31,730 5.29 5.32 5.11 0 0 0
11/06/2012
5.29
 20,550 5.20 5.32 5.14 0 10 -0.0
08/06/2012
5.20
 23,010 5.20 5.35 5.20 200 0 0.0
07/06/2012
5.20
 32,970 5.14 5.29 5.17 0 0 0
06/06/2012
5.14
 24,420 5.20 5.35 5.14 0 0 0
05/06/2012
5.20
 5,200 5.17 5.29 5.20 500 0 0.0
04/06/2012
5.17
 27,570 5.20 5.29 5.05 5,000 0 0.1
01/06/2012
5.20
 73,260 5.35 5.48 5.20 1,000 500 0.0
31/05/2012
5.35
 24,410 5.51 5.51 5.32 0 0 0
30/05/2012
5.51
 16,260 5.51 5.57 5.48 0 0 0
29/05/2012
5.51
 12,170 5.51 5.51 5.32 0 0 0
28/05/2012
5.51
 36,580 5.51 5.63 5.42 20 500 -0.0
25/05/2012
5.51
 34,940 5.29 5.54 5.35 0 0 0
24/05/2012
5.29
 30,440 5.32 5.35 5.20 0 0 0
23/05/2012
5.32
 144,840 5.48 5.48 5.32 2,000 0 0.0
22/05/2012
5.48
 28,630 5.54 5.54 5.35 1,090 0 0.0
21/05/2012
5.54
 53,490 5.29 5.54 5.23 1,500 2,140 -0.0
18/05/2012
5.29
 86,530 5.48 5.48 5.23 0 640 -0.0
17/05/2012
5.48
 26,820 5.54 5.69 5.48 0 500 -0.0
16/05/2012
5.54
 36,670 5.48 5.60 5.45 3,900 2,500 0.0
15/05/2012
5.48
 72,150 5.57 5.57 5.48 0 0 0
14/05/2012
5.57
 185,440 5.78 5.78 5.57 500 5,000 -0.1
11/05/2012
5.78
 257,670 5.97 5.97 5.75 0 0 0
10/05/2012
5.97
 169,900 6.15 6.27 5.91 0 0 0
09/05/2012
6.15
 198,240 6.12 6.24 6.03 3,550 0 0.1
08/05/2012
6.12
 356,430 5.94 6.21 5.94 5,000 12,010 -0.1
07/05/2012
5.94
 81,530 5.97 6.06 5.81 500 0 0.0
04/05/2012
5.97
 178,750 5.75 6.03 5.75 0 1,000 -0.0
03/05/2012
5.75
 164,930 5.75 5.75 5.48 0 500 -0.0
02/05/2012
5.75
 336,350 6.03 6.03 5.75 30 0 0.0
27/04/2012
6.03
 169,200 6.12 6.12 5.97 0 10 -0.0
26/04/2012
6.12
 143,090 6.24 6.24 5.97 0 1,760 -0.0
25/04/2012
6.24
 282,860 6.24 6.33 6.12 0 3,000 -0.1
24/04/2012
6.24
 169,780 6.24 6.24 5.94 0 0 0
23/04/2012
6.24
 205,430 6.12 6.43 6.15 10 50 -0.0
20/04/2012
6.12
 401,310 5.84 6.12 5.84 390 5,000 -0.1
19/04/2012
5.84
 400,370 5.57 5.84 5.60 70 1,000 -0.0
18/04/2012
5.57
 218,230 5.66 5.69 5.45 1,300 0 0.0
17/04/2012
5.66
 151,080 5.54 5.66 5.39 0 2,000 -0.0
16/04/2012
5.54
 75,300 5.45 5.54 5.35 0 0 0
13/04/2012
5.45
 45,510 5.45 5.51 5.35 2,100 3,000 -0.0
12/04/2012
5.45
 82,000 5.51 5.57 5.45 0 7,000 -0.1
11/04/2012
5.51
 46,300 5.42 5.57 5.23 2,680 10,000 -0.1
10/04/2012
5.42
 51,940 5.35 5.48 5.35 420 0 0.0
09/04/2012
5.35
 6,560 5.32 5.35 5.26 1,650 0 0.0
06/04/2012
5.32
 34,360 5.32 5.35 5.29 2,600 0 0.0
05/04/2012
5.32
 13,930 5.26 5.32 5.23 2,000 0 0.0
04/04/2012
5.26
 33,770 5.39 5.39 5.20 15,190 0 0.3
03/04/2012
5.39
 12,000 5.23 5.39 5.23 0 0 0
30/03/2012
5.23
 19,380 5.29 5.32 5.23 3,000 0 0.1
29/03/2012
5.29
 28,680 5.39 5.48 5.26 200 1,100 -0.0
28/03/2012
5.39
 13,610 5.35 5.45 5.32 0 10 -0.0
27/03/2012
5.35
 38,260 5.48 5.48 5.35 1,100 6,000 -0.1
26/03/2012
5.48
 86,080 5.54 5.57 5.29 1,000 5,000 -0.1
23/03/2012
5.54
 98,800 5.45 5.63 5.51 20,710 0 0.4
22/03/2012
5.45
 31,420 5.51 5.51 5.42 50 0 0.0
21/03/2012
5.51
 43,800 5.51 5.60 5.48 30 0 0.0
20/03/2012
5.51
 9,140 5.51 5.63 5.45 10 0 0.0
19/03/2012
5.51
 38,900 5.51 5.54 5.51 10,000 0 0.2
16/03/2012
5.51
 36,260 5.51 5.60 5.45 0 1,400 -0.0
15/03/2012
5.51
 18,480 5.35 5.57 5.39 0 1,000 -0.0
14/03/2012
5.35
 41,910 5.39 5.39 5.35 0 0 0
13/03/2012
5.39
 26,460 5.32 5.45 5.29 4,000 0 0.1
12/03/2012
5.32
 19,400 5.35 5.39 5.29 1,200 510 0.0
09/03/2012
5.35
 75,800 5.42 5.48 5.32 3,000 500 0.0
08/03/2012
5.42
 28,480 5.63 5.63 5.42 0 0 0
07/03/2012
5.63
 97,640 5.63 5.63 5.45 1,700 500 0.0

Chính sách bảo mật | Điều khoản sử dụng |