CTCP Bibica (bbc)

97
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		32 49.23% 38,000 -16,200 -1.4
65
97
97
2 tháng
(2025-12-01) 		21 27.63% 79,900 -42,100 -3.1
60
97
97
3 tháng
(2025-10-31) 		10.12 11.65% 85,400 -42,200 -3.1
60
97
97
6 tháng
(2025-08-04) 		15.88 19.58% 214,100 -51,900 -4.0
60
97
97
12 tháng
(2025-02-03) 		44.68 85.39% 408,800 -66,607 -4.3
48.12
97
97
24 tháng
(2024-02-15) 		48.69 100.77% 488,600 -77,030 -4.9
45.66
97
97
36 tháng
(2023-02-14) 		33.30 52.27% 653,900 -92,148 -5.8
45.66
97
97
60 tháng
(2021-02-24) 		43.86 82.54% 1,361,464 -125,468 -9.2
45.66
100.16
97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2012
16.63
 47,290 16.93 17.16 16.63 3,300 0 0.1
29/05/2012
16.93
 49,330 16.86 17.08 16.55 0 0 0
28/05/2012
16.86
 152,050 16.17 16.86 16.02 2,000 0 0.0
25/05/2012
16.17
 107,660 15.41 16.17 15.79 0 0 0
24/05/2012
15.41
 171,510 16.17 16.70 15.41 2,050 2,000 0.0
23/05/2012
16.17
 549,980 17.01 17.31 16.17 1,500 4,000 -0.1
22/05/2012
17.01
 149,420 17.54 17.69 16.78 5,000 0 0.1
21/05/2012
17.54
 106,850 16.78 17.54 16.63 0 0 0
18/05/2012
16.78
 160,480 17.54 17.92 16.70 0 1,000 -0.0
17/05/2012
17.54
 99,370 17.54 18.23 17.24 0 0 0
16/05/2012
17.54
 368,740 18.15 18.23 17.31 2,000 10,000 -0.2
15/05/2012
18.15
 345,430 19.07 19.07 18.15 0 0 0
14/05/2012
19.07
 411,990 20.06 20.06 19.07 10,000 0 0.3
11/05/2012
20.06
 244,610 20.82 21.05 20.06 1,500 0 0.0
10/05/2012
20.82
 601,760 21.66 22.12 20.59 0 2,000 -0.1
09/05/2012
21.66
 510,070 20.67 21.66 20.29 26,600 25,000 0.0
08/05/2012
20.67
 662,900 20.29 21.28 20.29 2,810 10,000 -0.2
07/05/2012
20.29
 333,800 19.37 20.29 20.29 30,000 26,500 0.1
04/05/2012
19.37
 805,310 18.46 19.37 19.07 12,400 0 0.3
03/05/2012
18.46
 590,370 17.62 18.46 17.39 152,200 1,600 3.6
02/05/2012
17.62
 158,430 18.23 18.53 17.62 2,900 0 0.1
27/04/2012
18.23
 282,570 17.77 18.31 17.24 18,900 7,810 0.3
26/04/2012
17.77
 134,590 17.85 18.53 17.39 0 2,000 -0.0
25/04/2012
17.85
 198,850 18.31 18.38 17.62 0 0 0
24/04/2012
18.31
 85,410 18.76 18.92 18.23 0 3,010 -0.1
23/04/2012
18.76
 290,520 18.38 19.30 18.53 25,000 15,000 0.3
20/04/2012
18.38
 206,850 17.54 18.38 17.24 0 1,720 -0.0
19/04/2012
17.54
 494,470 18.31 18.31 17.39 0 2,230 -0.1
18/04/2012
18.31
 352,050 19.22 19.22 18.31 41,580 2,550 1.0
17/04/2012
19.22
 383,330 19.22 19.30 18.31 7,830 31,490 -0.6
16/04/2012
19.22
 158,550 18.76 19.53 19.14 0 9,960 -0.3
13/04/2012
18.76
 755,330 17.92 18.76 17.39 13,000 50,000 -0.9
12/04/2012: Cổ tức tiền mặt tỉ lệ: 12%
12/04/2012
17.92
 734,940 17.24 18.08 17.24 76,870 45,000 0.8
11/04/2012
17.24
 84,380 16.44 17.24 17.24 4,960 25,200 -0.5
10/04/2012
16.44
 54,380 15.72 16.44 16.44 0 25,000 -0.6
09/04/2012
15.72
 76,650 14.99 15.72 15.50 17,000 50,130 -0.7
06/04/2012
14.99
 463,670 14.34 14.99 14.49 50,000 42,350 0.1
05/04/2012
14.34
 405,030 13.69 14.34 13.91 0 50,000 -1.0
04/04/2012
13.69
 383,030 13.04 13.69 13.04 0 0 0
03/04/2012
13.04
 182,520 13.33 13.33 12.82 0 17,000 -0.3
30/03/2012
13.33
 757,480 12.82 13.40 12.60 0 50,000 -0.9
29/03/2012
12.82
 76,390 12.24 12.82 12.82 0 0 0
28/03/2012
12.24
 302,970 11.66 12.24 11.95 0 0 0
27/03/2012
11.66
 172,990 11.15 11.66 11.23 0 0 0
26/03/2012
11.15
 208,570 10.65 11.15 10.65 0 0 0
23/03/2012
10.65
 61,480 10.57 10.72 10.57 0 0 0
22/03/2012
10.57
 23,310 10.57 10.65 10.36 0 0 0
21/03/2012
10.57
 49,420 10.50 10.72 10.43 0 0 0
20/03/2012
10.50
 7,910 10.43 10.50 10.28 0 0 0
19/03/2012
10.43
 35,440 10.43 10.50 10.14 0 0 0
16/03/2012
10.43
 47,070 10.50 10.72 10.28 0 0 0
15/03/2012
10.50
 58,270 10.07 10.50 9.99 0 0 0
14/03/2012
10.07
 14,630 10.14 10.14 10.07 0 0 0
13/03/2012
10.14
 11,910 9.99 10.14 9.99 0 0 0
12/03/2012
9.99
 45,210 9.99 9.99 9.85 0 0 0
09/03/2012
9.99
 62,300 9.99 10.07 9.78 0 0 0
08/03/2012
9.99
 91,630 10.50 10.50 9.99 0 0 0
07/03/2012
10.50
 48,470 10.57 10.57 10.07 0 0 0
06/03/2012
10.57
 65,490 10.72 11.23 10.36 0 0 0
05/03/2012
10.72
 93,050 10.21 10.72 10.65 0 0 0
02/03/2012
10.21
 66,770 10.14 10.21 9.85 0 0 0
01/03/2012
10.14
 57,400 10.14 10.14 9.85 0 0 0
29/02/2012
10.14
 45,450 9.99 10.14 9.63 0 0 0
28/02/2012
9.99
 79,610 10.50 10.50 9.99 210 0 0.0
27/02/2012
10.50
 34,720 10.14 10.65 9.92 0 0 0
24/02/2012
10.14
 69,190 10.65 10.86 10.14 0 0 0
23/02/2012
10.65
 55,800 10.28 10.72 10.28 0 0 0
22/02/2012
10.28
 103,670 9.85 10.28 9.78 0 210 -0.0
21/02/2012
9.85
 118,820 9.63 9.99 9.63 0 0 0
20/02/2012
9.63
 133,050 9.20 9.63 9.27 0 0 0
17/02/2012
9.20
 55,990 8.98 9.20 8.98 0 0 0
16/02/2012
8.98
 27,830 8.91 8.98 8.84 0 0 0
15/02/2012
8.91
 38,550 8.84 9.05 8.84 0 0 0
14/02/2012
8.84
 9,480 8.69 9.05 8.69 0 0 0
13/02/2012
8.69
 37,240 8.69 8.76 8.62 0 0 0
10/02/2012
8.69
 65,540 8.91 9.05 8.69 0 0 0
09/02/2012
8.91
 46,970 9.13 9.27 8.91 1,230 0 0.0
08/02/2012
9.13
 67,430 8.84 9.27 9.05 9,530 0 0.1
07/02/2012
8.84
 5,390 8.76 8.84 8.62 0 0 0
06/02/2012
8.76
 8,880 8.62 8.76 8.55 0 0 0
03/02/2012
8.62
 17,430 8.91 9.13 8.62 0 600 -0.0
02/02/2012
8.91
 59,380 8.55 8.91 8.55 0 10,160 -0.1
01/02/2012
8.55
 57,240 8.55 8.62 8.40 0 0 0
31/01/2012
8.55
 30,370 8.55 8.76 8.55 0 0 0
30/01/2012
8.55
 6,780 8.47 8.55 8.47 0 0 0
20/01/2012
8.47
 11,760 8.47 8.69 8.33 0 0 0
19/01/2012
8.47
 38,430 8.26 8.47 8.33 0 0 0
18/01/2012
8.26
 3,190 8.18 8.26 8.18 0 0 0
17/01/2012
8.18
 7,010 8.26 8.26 8.18 0 0 0
16/01/2012
8.26
 9,440 8.26 8.26 8.11 0 0 0
13/01/2012
8.26
 24,230 8.18 8.26 8.04 0 0 0
12/01/2012
8.18
 13,410 8.11 8.18 8.04 0 0 0
11/01/2012
8.11
 15,880 8.33 8.47 8.11 0 0 0
10/01/2012
8.33
 21,730 8.18 8.33 8.18 0 0 0
09/01/2012
8.18
 39,950 8.18 8.18 7.97 0 0 0
06/01/2012
8.18
 15,320 8.26 8.33 8.11 0 0 0
05/01/2012
8.26
 18,340 8.40 8.55 8.26 0 0 0
04/01/2012
8.40
 80,820 8.04 8.40 8.11 0 0 0
03/01/2012
8.04
 41,990 8.04 8.04 8.04 0 0 0
30/12/2011
8.04
 22,360 7.97 8.11 7.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |