CTCP Nhựa Bình Minh (bmp)

140.30
1.90
(1.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-23.40 -14.46% 2,686,300 -1,007,100 -146.4
138.40
162.50
140.30
2 tháng
(2026-01-16) 		-35.10 -20.23% 6,614,000 -2,076,700 -318.9
138.40
173.50
140.30
3 tháng
(2025-12-17) 		-50.40 -26.69% 9,426,600 -2,098,800 -321.7
138.40
188.80
140.30
6 tháng
(2025-09-18) 		-4.55 -3.18% 18,189,800 -2,315,600 -348.4
135.64
188.80
140.30
12 tháng
(2025-03-24) 		27.88 25.22% 43,425,000 40,781 -96.5
98.27
188.80
140.30
24 tháng
(2024-03-27) 		44.44 47.29% 97,606,000 -1,380,548 -234.1
80.18
188.80
140.30
36 tháng
(2023-04-03) 		95.58 223.18% 167,390,000 -1,314,571 -174.6
42.82
188.80
140.30
60 tháng
(2021-04-12) 		98.69 248.49% 206,951,900 2,100,688 24.2
34.31
188.80
140.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2012
6.89
 2,120 6.89 6.98 6.70 0 50 -0.0
25/07/2012
6.89
 8,920 6.99 7.07 6.89 1,170 0 0.1
24/07/2012
6.99
 14,540 7.16 7.16 6.81 20,810 20,810 0
23/07/2012
7.16
 4,350 7.15 7.24 7.09 0 0 0
20/07/2012
7.15
 8,030 6.93 7.24 7.04 0 0 0
19/07/2012
6.93
 18,950 6.63 6.95 6.47 0 0 0
18/07/2012
6.63
 1,830 6.70 6.70 6.41 0 1,170 -0.0
17/07/2012
6.70
 2,290 6.47 6.70 6.47 20,810 20,810 0
16/07/2012
6.47
 10,180 6.47 6.70 6.44 5,820 0 0.3
13/07/2012
6.47
 14,680 6.46 6.55 6.47 10,780 0 0.5
12/07/2012
6.46
 10 6.42 6.46 6.46 0 0 0
11/07/2012
6.42
 3,720 6.46 6.46 6.18 0 0 0
10/07/2012
6.46
 6,310 6.46 6.46 6.16 0 5,820 -0.2
09/07/2012
6.46
 12,230 6.46 6.46 6.16 1,140 10,780 -0.4
06/07/2012
6.46
 510 6.47 6.47 6.39 0 0 0
05/07/2012
6.47
 1,020 6.47 6.47 6.47 0 0 0
04/07/2012
6.47
 550 6.49 6.49 6.27 0 0 0
03/07/2012
6.49
 17,680 6.29 6.49 6.24 0 220 -0.0
02/07/2012
6.29
 5,880 6.35 6.52 6.24 0 0 0
29/06/2012
6.35
 2,100 6.55 6.55 6.32 0 920 -0.0
28/06/2012
6.55
 10,690 6.59 6.59 6.47 0 0 0
27/06/2012
6.59
 3,060 6.50 6.63 6.30 3,000 0 0.1
26/06/2012
6.50
 3,990 6.52 6.52 6.47 0 0 0
25/06/2012
6.52
 12,310 6.64 6.64 6.52 0 0 0
22/06/2012
6.64
 7,750 6.55 6.64 6.53 0 0 0
21/06/2012
6.55
 9,040 6.49 6.56 6.55 0 3,000 -0.1
20/06/2012
6.49
 5,390 6.61 6.61 6.41 0 0 0
19/06/2012
6.61
 820 6.64 6.64 6.32 0 0 0
18/06/2012
6.64
 2,000 6.63 6.75 6.64 0 0 0
15/06/2012
6.63
 18,050 6.52 6.63 6.47 0 0 0
14/06/2012
6.52
 5,880 6.39 6.52 6.39 3,670 0 0.2
13/06/2012
6.39
 2,180 6.41 6.42 6.32 0 0 0
12/06/2012
6.41
 5,560 6.41 6.41 6.41 0 0 0
11/06/2012
6.41
 5,030 6.47 6.47 6.39 0 0 0
08/06/2012
6.47
 7,390 6.47 6.55 6.47 0 0 0
07/06/2012
6.47
 3,930 6.46 6.47 6.32 0 1,000 -0.0
06/06/2012
6.46
 2,930 6.35 6.47 6.32 730 2,190 -0.1
05/06/2012
6.35
 10,310 6.09 6.35 6.07 0 480 -0.0
04/06/2012
6.09
 17,910 6.21 6.21 6.09 0 0 0
01/06/2012
6.21
 6,810 6.21 6.21 6.12 0 0 0
31/05/2012
6.21
 12,790 6.42 6.42 6.18 0 730 -0.0
30/05/2012
6.42
 1,900 6.44 6.44 6.32 0 0 0
29/05/2012
6.44
 5,120 6.30 6.44 6.01 0 0 0
28/05/2012
6.30
 25,180 6.63 6.67 6.30 0 0 0
25/05/2012
6.63
 32,660 6.52 6.73 6.52 2,050 0 0.1
24/05/2012
6.52
 11,040 6.86 6.86 6.52 0 0 0
23/05/2012
6.86
 10,530 6.93 6.93 6.59 0 0 0
22/05/2012
6.93
 8,560 6.81 7.07 6.56 0 0 0
21/05/2012
6.81
 253,860 6.50 6.81 6.18 0 2,040 -0.1
18/05/2012
6.50
 65,020 6.84 6.84 6.50 200 10 0.0
17/05/2012
6.84
 71,960 7.20 7.20 6.84 0 0 0
16/05/2012
7.20
 35,670 6.90 7.21 6.58 0 0 0
15/05/2012
6.90
 30,630 7.26 7.26 6.90 0 0 0
14/05/2012
7.26
 26,040 7.53 7.70 7.26 0 0 0
11/05/2012
7.53
 14,860 7.78 7.86 7.40 0 200 -0.0
10/05/2012
7.78
 43,270 8.01 8.24 7.70 0 0 0
09/05/2012
8.01
 32,390 8.17 8.17 7.78 27,140 20,810 0.3
08/05/2012
8.17
 58,730 7.86 8.17 7.86 0 0 0
07/05/2012
7.86
 34,670 7.78 8.09 7.78 0 0 0
04/05/2012
7.78
 70,540 7.46 7.78 7.30 5,100 0 0.2
03/05/2012
7.46
 24,550 7.41 7.50 7.24 0 6,330 -0.3
02/05/2012
7.41
 32,530 7.15 7.43 7.15 2,120 0 0.1
27/04/2012
7.15
 97,790 6.89 7.16 7.01 0 0 0
26/04/2012
6.89
 56,510 6.56 6.89 6.63 0 5,100 -0.2
25/04/2012
6.56
 48,860 6.55 6.67 6.55 0 0 0
24/04/2012
6.55
 14,830 6.55 6.55 6.47 0 2,120 -0.1
23/04/2012
6.55
 10,150 6.55 6.55 6.52 0 0 0
20/04/2012
6.55
 17,840 6.67 6.67 6.52 0 0 0
19/04/2012
6.67
 2,970 6.70 6.70 6.52 0 0 0
18/04/2012
6.70
 24,670 6.67 6.73 6.67 0 0 0
17/04/2012
6.67
 27,950 6.75 6.75 6.53 0 0 0
16/04/2012
6.75
 15,600 6.78 6.78 6.63 0 0 0
13/04/2012
6.78
 20,800 6.76 6.92 6.70 0 0 0
12/04/2012
6.76
 27,500 6.76 6.76 6.63 810 0 0.0
11/04/2012
6.76
 9,340 6.76 6.76 6.66 20,000 20,000 0
10/04/2012
6.76
 16,630 6.73 6.76 6.70 200 0 0.0
09/04/2012
6.73
 11,260 6.76 6.76 6.50 0 0 0
06/04/2012
6.76
 11,770 6.76 6.76 6.56 0 0 0
05/04/2012
6.76
 10,460 6.76 6.76 6.63 300 0 0.0
04/04/2012
6.76
 11,810 6.67 6.76 6.55 500 0 0.0
03/04/2012
6.67
 14,510 6.66 6.67 6.63 300 0 0.0
30/03/2012
6.66
 13,360 6.55 6.66 6.38 0 930 -0.0
29/03/2012
6.55
 3,520 6.70 6.70 6.49 0 0 0
28/03/2012
6.70
 17,570 6.73 6.73 6.47 0 0 0
27/03/2012
6.73
 15,960 6.78 6.78 6.47 340 590 -0.0
26/03/2012
6.78
 17,960 6.63 6.78 6.44 0 0 0
23/03/2012
6.63
 17,020 6.66 6.78 6.55 0 0 0
22/03/2012
6.66
 14,880 6.69 6.69 6.55 2,800 590 0.1
21/03/2012
6.69
 62,530 6.38 6.69 6.38 7,560 340 0.3
20/03/2012
6.38
 45,640 6.70 6.70 6.38 0 0 0
19/03/2012
6.70
 18,470 6.84 6.84 6.50 2,200 0 0.1
16/03/2012
6.84
 71,840 6.78 6.93 6.44 90 2,800 -0.1
15/03/2012
6.78
 33,840 6.63 6.86 6.63 0 7,490 -0.3
14/03/2012
6.63
 61,820 6.79 7.13 6.63 0 0 0
13/03/2012
6.79
 62,120 6.47 6.79 6.53 0 2,210 -0.1
12/03/2012
6.47
 47,320 6.39 6.47 6.21 0 150 -0.0
09/03/2012
6.39
 44,210 6.30 6.39 6.04 0 0 0
08/03/2012
6.30
 43,800 6.22 6.47 6.24 650 0 0.0
07/03/2012
6.22
 90,120 5.93 6.22 5.70 0 0 0
06/03/2012
5.93
 93,670 5.65 5.93 5.73 5,760 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |