CTCP Nhựa Bình Minh (bmp)

116
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		3.20 2.84% 5,773,700 -608,394 -67.8
105.30
120.30
116
2 tháng
(2024-03-11) 		3.40 3.02% 10,908,700 -973,294 -108.1
105.30
120.30
116
3 tháng
(2024-02-15) 		12 11.54% 15,928,600 -1,237,825 -136.3
103.70
120.30
116
6 tháng
(2023-11-13) 		25.57 28.27% 29,124,700 467,419 30.6
86.10
120.30
116
12 tháng
(2023-05-16) 		40.04 52.70% 68,943,100 1,904,819 163.6
69.27
120.30
116
24 tháng
(2022-05-23) 		70.06 152.49% 93,643,600 -883,358 -40.2
43.79
120.30
116
36 tháng
(2021-05-26) 		69.49 149.39% 114,657,800 1,967,542 130.1
41.05
120.30
116
60 tháng
(2019-06-06) 		88.65 324.17% 199,965,440 8,803,502 469.0
22.27
120.30
116
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 10/05/2024
116
0
 130,700 116 117 116 15,400 10,600 0.6
#2 09/05/2024
116
0.70
 365,800 116 118.90 116 58,500 119,400 -7.1
#3 08/05/2024
115.30
-1.70
 228,400 117 117 115.30 4,600 117,900 -13.1
#4 07/05/2024
117
1
 264,900 116.80 117 114.50 3,101 17,500 -1.7
#5 06/05/2024
116
0
 158,600 117 117.20 114.90 805 16,700 -1.8
#6 03/05/2024
116
4.60
 480,100 112 116 112 45,100 50,800 -0.6
#7 02/05/2024
111.40
2.40
 217,400 111 112 109.60 4,800 67,800 -7.0
#8 26/04/2024
109
0
 288,700 107 109.10 106 6,300 82,800 -8.2
#9 25/04/2024
109
-0.90
 226,300 109.90 110.60 107.50 4,100 23,900 -2.2
#10 24/04/2024
109.90
2.90
 205,700 107.10 110.20 107.10 8,100 93,500 -9.3
#11 23/04/2024
107
1
 206,200 107.60 108 105.30 62,000 19,200 4.6
#12 22/04/2024
106
0.70
 289,100 105.30 107.50 105.30 47,600 110,100 -6.6
#13 19/04/2024
105.30
-7.90
 814,700 111 111.20 105.30 135,400 204,900 -7.8
#14 17/04/2024
113.20
-3.70
 306,700 118.40 118.40 113.10 2,600 70,000 -7.7
#15 16/04/2024
116.90
-0.10
 319,300 119 120.10 114 24,300 96,500 -8.5
#16 15/04/2024
117
-3.30
 256,000 123 126 115 22,300 33,700 -1.4
#17 12/04/2024
120.30
7.80
 771,000 112.60 120.30 112.60 145,500 9,200 16.2
#18 11/04/2024
112.50
-0.30
 146,000 112.40 113.60 111.70 9,800 54,300 -5.0
#19 10/04/2024
112.80
-1.20
 98,100 114.10 114.80 112.70 5,500 15,400 -1.1
#20 09/04/2024
114
2.30
 172,900 111.70 114.80 111.70 16,100 300 1.8
#21 08/04/2024
111.70
-0.30
 102,700 112.10 115 111.30 2,400 18,600 -1.8
#22 05/04/2024
112
-3.90
 294,100 113.50 115.10 112 27,700 93,700 -7.5
#23 04/04/2024
115.90
1.40
 239,100 114.50 116.30 112.60 19,900 8,300 1.3
#24 03/04/2024
114.50
-1.20
 206,700 115.70 116.90 113.50 2,900 17,900 -1.7
#25 02/04/2024
115.70
3.50
 410,300 112.30 116.50 111.50 66,600 33,800 3.8
#26 01/04/2024
112.20
2.20
 167,800 110 112.80 109.10 10,400 10,200 0.0
#27 29/03/2024
110
-3
 260,100 113 113 110 8,000 28,800 -2.3
#28 28/03/2024
113
0.60
 169,500 113 113.90 112.70 5,900 30,500 -2.8
#29 27/03/2024
112.40
3.90
 328,700 109.50 112.40 109 9,400 53,800 -4.9
#30 26/03/2024
108.50
-0.50
 159,300 109 109 107.90 7,600 21,000 -1.5
#31 25/03/2024
109
-2.10
 302,700 111.10 111.10 108.70 6,200 80,100 -8.1
#32 22/03/2024
111.10
-0.20
 187,400 111.30 113 111 10,900 67,600 -6.3
#33 21/03/2024
111.30
0.70
 135,800 110.60 113 111.10 5,600 54,800 -5.5
#34 20/03/2024
110.60
0.60
 167,300 110 111.20 109 40,300 106,500 -7.3
#35 19/03/2024
110
0.90
 94,700 109.10 112.20 109.60 1,500 28,400 -3.0
#36 18/03/2024
109.10
-4.60
 328,900 113.70 114.50 107 15,000 45,600 -3.4
#37 15/03/2024
113.70
-0.50
 234,900 114.20 114.60 112.80 400 34,500 -3.9
#38 14/03/2024
114.20
-1.90
 283,900 116.10 118.10 114.20 18,000 21,400 -0.4
#39 13/03/2024
116.10
0.10
 384,400 116 119.90 116.10 69,500 126,100 -6.7
#40 12/03/2024
116
3.40
 352,900 112.60 116 112.90 176,200 30,300 16.8
#41 11/03/2024
112.60
-0.40
 150,900 113 114.80 112.50 28,900 2,100 3.1
#42 08/03/2024
113
-3.60
 406,300 116.60 116.80 112.90 13,400 103,200 -10.2
#43 07/03/2024
116.60
2.50
 257,200 114.10 116.90 113.70 49,100 27,486 2.6
#44 06/03/2024
114.10
-1.90
 142,900 116 116.90 113.80 5,200 6,520 -0.1
#45 05/03/2024
116
2
 299,700 114 117.10 113.30 34,000 44,900 -1.2
#46 04/03/2024
114
-1
 218,400 115 116 113.80 4,700 85,000 -9.2
#47 01/03/2024
115
-2
 207,100 117 117 114 2,400 51,500 -5.6
#48 29/02/2024
117
3.50
 482,700 113.50 117.80 113.10 260,800 80,900 21.0
#49 28/02/2024
113.50
-3.60
 357,000 117.10 118.30 113.10 8,400 88,315 -9.2
#50 27/02/2024
117.10
-1.90
 294,400 119 119 114.90 8,900 75,400 -7.8
#51 26/02/2024
119
3.50
 341,100 115.50 119.40 114.50 33,900 7,450 3.1
#52 23/02/2024
115.50
5.50
 490,300 110 116.50 110.70 37,000 3,300 3.8
#53 22/02/2024
110
4.90
 669,900 105.10 112 106 124,700 62,730 6.7
#54 21/02/2024
105.10
1.10
 141,600 104 105.50 104 3,700 8,900 -0.5
#55 20/02/2024
104
0.30
 107,900 103.70 105 103.70 2,800 51,310 -5.0
#56 19/02/2024
103.70
-0.80
 251,300 104.50 104.70 103 5,300 53,500 -5.0
#57 16/02/2024
104.50
0.50
 87,000 104 105.40 104.20 6,200 7,300 -0.1
#58 15/02/2024
104
-2
 265,100 106 107.10 103.90 472,900 580,220 -11.2
#59 07/02/2024
106
-0.40
 118,800 106.40 107.60 106 685,305 687,900 -0.3
#60 06/02/2024
106.40
-1.60
 130,600 108 109.10 106.30 18,000 47,961 -3.2
#61 05/02/2024
108
1.70
 219,100 106.30 108.60 105 109,800 1,500 11.7
#62 02/02/2024
106.30
-0.80
 134,200 107.10 107.70 105.60 2,700 32,800 -3.2
#63 01/02/2024
107.10
3.90
 279,600 103.20 107.60 103.40 14,000 8,200 0.6
#64 31/01/2024
103.20
-0.60
 141,100 103.80 104.80 102.60 12,500 20,100 -0.8
#65 30/01/2024
103.80
0.10
 115,200 103.70 105 103.30 21,900 8,000 1.4
#66 29/01/2024
103.70
-1.30
 141,600 105 106 103.60 10,500 32,100 -2.3
#67 26/01/2024
105
0.60
 380,100 104.40 106.90 102 36,600 44,800 -0.9
#68 25/01/2024
104.40
-4.40
 356,500 108.80 109.80 102 14,700 43,300 -3.1
#69 24/01/2024
108.80
-3.20
 117,400 112 112 108 1,300 33,800 -3.6
#70 23/01/2024
112
-1.30
 83,700 113.30 113.40 110.60 1,900 39,800 -4.2
#71 22/01/2024
113.30
5.30
 204,800 108 113.30 107.50 20,800 13,900 0.7
#72 19/01/2024
108
-0.90
 94,200 108.90 108.90 107.20 23,700 5,300 2.0
#73 18/01/2024
108.90
-0.10
 86,700 109 109 107.50 43,000 2,300 4.4
#74 17/01/2024
109
1
 166,000 108 109.80 107 101,400 28,300 7.9
#75 16/01/2024
108
0.90
 73,400 107.10 108 105.90 400 3,100 -0.3
#76 15/01/2024
107.10
0.80
 225,800 106.30 111 106.50 0 12,700 -1.4
#77 12/01/2024
106.30
-0.30
 124,900 106.60 106.60 104 2,700 10,900 -0.9
#78 11/01/2024
106.60
2.40
 208,100 104.20 106.60 104.20 59,500 11,600 5.1
#79 10/01/2024
104.20
-0.70
 81,700 104.90 105 103.60 5,300 6,100 -0.1
#80 09/01/2024
104.90
-1.10
 67,000 106 106.90 103.20 7,200 1,100 0.6
#81 08/01/2024
106
2.40
 237,600 103.60 106.90 103.30 42,900 10,700 3.4
#82 05/01/2024
103.60
-0.80
 221,100 104.40 104.40 102.10 9,800 57,900 -5.0
#83 04/01/2024
104.40
-2.60
 297,500 107 108.50 104.40 21,400 13,700 0.8
#84 03/01/2024
107
-2
 84,500 109 109.20 107 12,700 2,100 1.1
#85 02/01/2024
109
4.70
 236,600 104.30 109.50 103.30 50,600 3,500 5.1
#86 29/12/2023
104.30
-1.90
 236,300 106.20 106.20 103 52,800 35,200 1.8
#87 28/12/2023
106.20
0.20
 247,000 106 109.90 106.10 86,100 10,800 8.2
#88 27/12/2023
106
0.20
 236,100 105.80 106.10 103.50 139,800 30,100 11.6
#89 26/12/2023
105.80
0.40
 230,900 105.40 106.50 103 136,100 53,800 8.7
#90 25/12/2023
105.40
5.40
 371,900 100 105.40 100 104,600 28,800 7.9
#91 22/12/2023
100
6.50
 633,600 93.50 100 92.80 162,100 26,800 12.9
#92 21/12/2023
93.50
1.10
 141,100 92.40 93.50 92 51,600 7,600 4.1
#93 20/12/2023
92.40
4.10
 356,000 88.30 92.40 88.40 39,400 1,800 3.4
#94 19/12/2023
88.30
0.10
 84,000 88.20 88.40 87.20 10,700 1,900 0.8
#95 18/12/2023
88.20
-0.90
 86,100 89.10 89.40 88.10 13,400 4,600 0.8
#96 15/12/2023
89.10
-0.90
 82,000 90 90.10 89.10 17,200 0 1.5
#97 14/12/2023
90
-0.50
 113,200 90.50 90.90 89.50 20,600 4,500 1.5
#98 13/12/2023
90.50
-0.90
 139,600 91.40 91.60 90.20 19,400 1,500 1.6
#99 12/12/2023
91.40
0.10
 79,300 91.30 91.90 90.60 15,800 4,300 1.1
#100 11/12/2023
91.30
-0.70
 95,600 92 92.30 90.70 15,100 2,600 1.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc